Multifield International Holdings Limited (0898.HK) HKSE

0.91

+0(-3.19%)

Updated at June 01 02:47PM

Currency In HKD

0898.HK Historical Return

If you invested $1000 in Multifield International Holdings Limited (0898.HK) 10 years ago, it would be worth $784.48 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $935.99, while $1000 invested 1 year ago would be worth $1,117.47. This corresponds to total returns of -21.55%, -6.4%, 11.75%, respectively, with annualized returns of -2.4%, -1.31%, 11.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0898.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20260.910.910.910.910.9116,000
May 26, 20260.940.940.940.940.942,000
May 18, 20260.970.910.9110.91138,000
May 06, 20261.01111.010.9986,000
April 29, 20261.041.041.041.041.0420,000
April 27, 20261.041.041.041.041.0424,000
April 21, 20260.981110.9454,000
April 17, 20260.940.950.950.950.942,000
April 16, 20260.961.071.071.090.92140,000
April 15, 20260.950.930.930.960.9334,000
April 14, 20260.991.011.011.010.9236,000
April 02, 20261.061.061.061.061.060
April 01, 20261.061.061.061.061.060
March 31, 20261.061.061.061.061.060
March 30, 20261.061.061.061.061.060
March 27, 20261.061.061.061.061.060
March 26, 20261.061.061.061.061.060
March 25, 20261.061.061.061.061.060
March 24, 20261.061.061.061.061.060
March 23, 20261.061.061.061.061.0560,000
March 20, 2026-1-11.11-1-10
March 19, 2026-1-11.11-1-10
March 18, 20261.11.111.111.111.110,000
March 17, 20261.121.121.121.121.120
March 16, 20261.121.121.121.121.120
March 13, 20261.121.121.121.121.120
March 12, 20261.121.121.121.121.120
March 11, 20261.121.121.121.121.120
March 10, 20261.11.11.121.11.14,000
March 09, 20261.121.121.121.121.120
March 06, 20261.111.121.121.121.11160,000
March 05, 20261.081.081.081.081.080
March 04, 20261.081.081.081.081.08800
March 03, 20261.081.081.081.081.080
March 02, 20261.071.081.081.11.0738,267
February 27, 20261.121.121.121.121.120
February 26, 20261.121.121.121.121.1210,000
February 25, 20261.131.111.111.141.137,200
February 24, 20261.131.131.131.131.130
February 23, 20261.131.131.131.131.136,000
February 20, 20261.141.141.141.141.1418,000
February 16, 20261.151.151.151.151.150
February 13, 20261.151.151.151.151.150
February 12, 20261.151.151.151.151.150
February 11, 20261.151.151.151.151.1520,000
February 10, 20261.11.151.151.151.134,000
February 09, 20261.131.151.151.151.1320,800
February 06, 20261.111.111.111.111.110
February 05, 20261.091.121.121.151.0942,000
February 04, 20261.081.111.111.181.08158,000
February 03, 20261.071.071.071.071.070
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved