Multifield International Holdings Limited (0898.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0898.HK Historical Return
If you invested $1000 in Multifield International Holdings Limited (0898.HK) 10 years ago, it would be worth $833.33 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $922.33, while $1000 invested 1 year ago would be worth $1,125.9. This corresponds to total returns of -16.67%, -7.77%, 12.59%, respectively, with annualized returns of -1.81%, -1.6%, 12.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0898.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 17, 2026 | 1 | 0.95 | 0.95 | 1 | 0.95 | 6,000 |
| June 16, 2026 | 0.94 | 0.98 | 0.98 | 1 | 0.94 | 20,000 |
| June 04, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 12,000 |
| June 01, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 16,000 |
| May 26, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 2,000 |
| May 18, 2026 | 0.97 | 0.91 | 0.91 | 1 | 0.91 | 138,000 |
| May 06, 2026 | 1.01 | 1 | 1 | 1.01 | 0.99 | 86,000 |
| April 29, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 20,000 |
| April 27, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 24,000 |
| April 21, 2026 | 0.98 | 1 | 1 | 1 | 0.94 | 54,000 |
| April 17, 2026 | 0.94 | 0.95 | 0.95 | 0.95 | 0.94 | 2,000 |
| April 16, 2026 | 0.96 | 1.07 | 1.07 | 1.09 | 0.92 | 140,000 |
| April 15, 2026 | 0.95 | 0.93 | 0.93 | 0.96 | 0.93 | 34,000 |
| April 14, 2026 | 0.99 | 1.01 | 1.01 | 1.01 | 0.92 | 36,000 |
| April 02, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0 |
| April 01, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0 |
| March 31, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0 |
| March 30, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0 |
| March 27, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0 |
| March 26, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0 |
| March 25, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0 |
| March 24, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0 |
| March 23, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.05 | 60,000 |
| March 20, 2026 | -1 | -1 | 1.11 | -1 | -1 | 0 |
| March 19, 2026 | -1 | -1 | 1.11 | -1 | -1 | 0 |
| March 18, 2026 | 1.1 | 1.11 | 1.11 | 1.11 | 1.1 | 10,000 |
| March 17, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| March 16, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| March 13, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| March 12, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| March 11, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| March 10, 2026 | 1.1 | 1.1 | 1.12 | 1.1 | 1.1 | 4,000 |
| March 09, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| March 06, 2026 | 1.11 | 1.12 | 1.12 | 1.12 | 1.11 | 160,000 |
| March 05, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0 |
| March 04, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 800 |
| March 03, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0 |
| March 02, 2026 | 1.07 | 1.08 | 1.08 | 1.1 | 1.07 | 38,267 |
| February 27, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| February 26, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 10,000 |
| February 25, 2026 | 1.13 | 1.11 | 1.11 | 1.14 | 1.1 | 37,200 |
| February 24, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
| February 23, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 6,000 |
AD
