Multifield International Holdings Limited (0898.HK) HKSE

Currency In HKD

0898.HK Historical Return

If you invested $1000 in Multifield International Holdings Limited (0898.HK) 10 years ago, it would be worth $662.79 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $942.39, while $1000 invested 1 year ago would be worth $872.45. This corresponds to total returns of -33.72%, -5.76%, -12.76%, respectively, with annualized returns of -4.03%, -1.18%, -12.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0898.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 06, 2026	0.86	0.86	0.86	0.86	0.86	8,000
November 05, 2026	0.86	0.86	0.86	0.86	0.86	136,000
November 04, 2026	0.86	0.86	0.86	0.86	0.86	160,000
November 03, 2026	0.86	0.86	0.86	0.86	0.86	4,000
October 30, 2026	0.85	0.86	0.86	0.86	0.85	12,000
October 27, 2026	0.9	0.91	0.91	0.91	0.9	30,000
October 08, 2026	0.91	0.91	0.91	0.91	0.91	144,000
October 07, 2026	0.91	0.91	0.91	0.91	0.91	120,000
October 02, 2026	0.91	0.91	0.91	0.91	0.91	114,000
September 11, 2026	0.93	0.93	0.93	0.93	0.93	8,000
September 10, 2026	0.93	0.93	0.93	0.93	0.93	528,000
September 04, 2026	0.93	0.92	0.92	0.93	0.92	40,000
September 02, 2026	0.93	0.93	0.93	0.93	0.93	22,000
August 31, 2026	1.04	1.04	1.04	1.04	1.04	26,000
August 25, 2026	0.93	0.93	0.93	0.93	0.93	26,000
August 18, 2026	0.94	0.99	0.99	0.99	0.94	24,000
August 13, 2026	0.9	0.93	0.93	0.93	0.9	20,000
August 11, 2026	0.93	0.94	0.94	0.94	0.93	10,000
August 06, 2026	1	0.97	0.97	1	0.97	82,000
July 28, 2026	1.19	1.11	1.11	1.19	1.11	52,000
July 24, 2026	1.11	1.11	1.11	1.11	1.11	26,000
July 23, 2026	1.1	1.1	1.1	1.1	1.1	44,000
July 22, 2026	0.97	0.97	0.97	0.97	0.97	16,000
July 17, 2026	0.93	0.98	0.98	0.98	0.93	32,000
July 14, 2026	0.93	0.93	0.93	0.93	0.93	10,000