Multifield International Holdings Limited (0898.HK) HKSE

Currency In HKD

0898.HK Historical Return

If you invested $1000 in Multifield International Holdings Limited (0898.HK) 10 years ago, it would be worth $932.77 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,234.28, while $1000 invested 1 year ago would be worth $1,229.73. This corresponds to total returns of -6.72%, 23.43%, 22.97%, respectively, with annualized returns of -0.69%, 4.3%, 22.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0898.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 28, 2026	1.19	1.11	1.11	1.19	1.11	52,000
July 24, 2026	1.11	1.11	1.11	1.11	1.11	26,000
July 23, 2026	1.1	1.1	1.1	1.1	1.1	44,000
July 22, 2026	0.97	0.97	0.97	0.97	0.97	16,000
July 17, 2026	0.93	0.98	0.98	0.98	0.93	32,000
July 14, 2026	0.93	0.93	0.93	0.93	0.93	10,000
June 26, 2026	0.93	0.95	0.95	0.95	0.93	22,000
June 24, 2026	0.97	0.97	0.97	0.97	0.97	2,000
June 17, 2026	1	0.95	0.95	1	0.95	6,000
June 16, 2026	0.94	0.98	0.98	1	0.94	20,000
June 04, 2026	0.94	0.94	0.94	0.94	0.94	12,000
June 01, 2026	0.91	0.91	0.91	0.91	0.91	16,000
May 26, 2026	0.94	0.94	0.94	0.94	0.94	2,000
May 18, 2026	0.97	0.91	0.91	1	0.91	138,000
May 06, 2026	1.01	1	1	1.01	0.99	86,000
April 29, 2026	1.04	1.04	1.04	1.04	1.04	20,000
April 27, 2026	1.04	1.04	1.04	1.04	1.04	24,000
April 21, 2026	0.98	1	1	1	0.94	54,000
April 17, 2026	0.94	0.95	0.95	0.95	0.94	2,000
April 16, 2026	0.96	1.07	1.07	1.09	0.92	140,000
April 15, 2026	0.95	0.93	0.93	0.96	0.93	34,000
April 14, 2026	0.99	1.01	1.01	1.01	0.92	36,000
April 02, 2026	1.06	1.06	1.06	1.06	1.06	0