Multifield International Holdings Limited (0898.HK) HKSE

1.00

+0.01(+1.01%)

Updated at December 24 11:59AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20250.981110.9722,000
December 23, 20250.990.990.990.990.990
December 22, 20250.990.990.990.990.990
December 19, 20250.990.990.990.990.990
December 18, 20250.990.990.990.990.990
December 17, 20250.990.990.990.990.990
December 16, 20250.990.990.990.990.990
December 15, 20250.990.990.990.990.9910,000
December 12, 2025111110
December 11, 2025111110
December 10, 2025111110
December 09, 2025111110
December 08, 20251111110,800
December 05, 2025111114,000
December 04, 2025111110
December 03, 20251.011.011.011.011.010
December 02, 20251.051.011.011.051.0142,000
December 01, 20250.950.950.950.950.953,600
November 28, 20250.980.980.980.980.980
November 27, 20250.980.980.980.980.980
November 26, 20250.980.980.980.980.980
November 25, 20250.980.980.980.980.980
November 24, 20250.980.980.980.980.980
November 21, 20250.980.980.980.980.980
November 20, 20250.980.980.980.980.980
November 19, 20250.980.980.980.980.980
November 18, 20250.980.980.980.980.980
November 17, 20250.980.980.980.980.980
November 14, 20250.980.980.980.980.980
November 13, 20250.980.980.980.980.980
November 12, 20250.980.980.980.980.980
November 11, 20250.980.980.980.980.9818,000
November 10, 20250.980.980.980.980.980
November 07, 20250.980.980.980.980.982,000
November 06, 20250.980.980.980.980.980
November 05, 20250.980.980.980.980.980
November 04, 20250.980.980.980.980.980
November 03, 20250.980.980.980.980.980
October 31, 20250.980.980.980.980.9812,000
October 30, 20251.070.970.971.070.9724,000
October 28, 20250.970.970.970.970.978,000
October 27, 20250.950.950.950.950.952,000
October 26, 20250.950.950.950.950.950
October 24, 20250.930.930.930.930.9317,600
October 23, 20250.950.950.950.950.950
October 22, 20250.950.950.950.950.950
October 21, 20250.950.950.950.950.950
October 20, 20250.920.950.950.950.92168,000
October 17, 2025111110
October 16, 20250.991110.9956,000
October 15, 2025111110
October 14, 2025111110
October 13, 2025111110
October 10, 2025111110
October 09, 2025111110
October 08, 2025111114,000
October 06, 2025111110
October 03, 20250.991110.9910,000
October 02, 20251.011.011.011.011.010
September 30, 20251.011.011.011.011.010
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved