LOTTE rental co.,ltd. (089860.KS) KSC

29,750.00

-1050(-3.41%)

Updated at January 15 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 15, 202630,80029,75029,75031,05029,35091,622
January 14, 202630,50030,80030,80030,90030,15043,933
January 13, 202630,40030,35030,35030,40030,05033,186
January 12, 202630,15030,40030,40030,55029,90044,169
January 09, 202629,50030,50030,50030,75029,50048,407
January 08, 202629,90029,50029,50029,90029,50030,233
January 07, 202629,80029,90029,90030,00029,40038,219
January 06, 202629,90029,85029,85029,95029,70035,957
January 05, 202630,00029,90029,90030,10029,55044,940
January 02, 202631,20030,00030,00031,25029,80078,380
December 30, 202531,40031,50031,50031,50030,85056,965
December 29, 202531,80031,40031,40031,80031,30036,253
December 26, 202532,25032,05032,05032,50031,60071,054
December 24, 202531,85032,30032,30032,40031,80053,768
December 23, 202532,10032,00032,00032,15031,85029,270
December 22, 202532,00032,10032,10032,20031,60046,302
December 19, 202532,50032,20032,20032,50031,85028,010
December 18, 202532,30032,35032,35032,40031,80024,871
December 17, 202531,80032,50032,50032,50031,80031,078
December 16, 202532,10031,95031,95032,20031,50028,325
December 15, 202532,00032,05032,05032,15031,65014,124
December 12, 202531,60031,95031,95032,00031,60023,917
December 11, 202531,80031,80031,80031,85031,35021,004
December 10, 202531,90031,90031,90032,00031,65020,301
December 09, 202532,05032,00032,00032,05031,35032,438
December 08, 202532,00032,05032,05032,25031,65035,219
December 05, 202532,00032,00032,00032,05031,80015,052
December 04, 202532,00032,00032,00032,20031,75027,378
December 03, 202531,75032,00032,00032,10031,55018,941
December 02, 202531,40031,65031,65032,15031,40050,376
December 01, 202532,10031,75031,75032,35031,60020,520
November 28, 202532,80032,10032,10032,80031,85068,797
November 27, 202532,25032,80032,80032,80032,10041,702
November 26, 202532,15032,25032,25032,65032,00041,025
November 25, 202532,70032,25032,25032,85032,00045,770
November 24, 202532,85033,00033,00033,05032,60036,946
November 21, 202532,45033,00033,00033,00032,40032,807
November 20, 202532,70033,20033,20033,30032,60068,769
November 19, 202532,15032,75032,75032,80031,80072,390
November 18, 202532,15032,45032,45032,70032,00058,232
November 17, 202532,00032,55032,55032,80031,60069,426
November 14, 202531,70032,05032,05032,70031,60055,055
November 13, 202530,95032,20032,20032,35030,80084,034
November 12, 202530,45030,95030,95031,05030,25032,997
November 11, 202530,20030,45030,45030,50029,95038,679
November 10, 202529,40029,90029,90030,00029,35052,788
November 07, 202529,35029,35029,35029,70029,10024,564
November 06, 202529,40029,50029,50029,55028,90051,206
November 05, 202529,25029,10029,10029,35028,70074,141
November 04, 202528,85029,25029,25029,25028,70035,103
November 03, 202529,30028,80028,80029,30028,75031,111
October 31, 202529,35029,30029,30029,35029,10029,304
October 30, 202529,25029,35029,35029,35029,00053,134
October 29, 202529,55029,40029,40029,60029,20031,480
October 28, 202529,60029,50029,50029,60029,35012,208
October 27, 202529,40029,55029,55029,65029,25027,973
October 24, 202529,40029,50029,50029,70029,00045,951
October 23, 202529,25029,30029,30029,60029,05029,343
October 22, 202528,80029,15029,15029,25028,70046,668
October 21, 202528,65028,80028,80028,80028,55027,837
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved