LOTTE rental co.,ltd. (089860.KS) KSC

Currency In KRW

089860.KS Historical Return

If you invested ₩1000 in LOTTE rental co.,ltd. (089860.KS) since IPO date, it would be worth ₩724.62 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 3 years ago would be worth ₩1,428.64, while ₩1000 invested 1 year ago would be worth ₩998.18. This corresponds to total returns of -27.54%, 42.86%, -0.18%, respectively, with annualized returns of -6.36%, 12.61%, -0.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

089860.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	32,250	33,200	33,200	33,600	32,200	65,135
July 09, 2026	31,750	32,250	32,250	32,750	31,700	52,213
July 08, 2026	32,100	32,150	32,150	32,600	31,500	51,858
July 07, 2026	31,450	32,600	32,600	32,600	31,200	68,999
July 06, 2026	30,700	31,550	31,550	32,000	30,450	37,592
July 03, 2026	30,400	30,300	30,300	30,500	29,300	45,855
July 02, 2026	30,950	30,400	30,400	31,950	30,400	79,648
July 01, 2026	29,800	31,950	31,950	32,100	29,150	150,127
June 30, 2026	28,150	28,100	28,100	28,450	27,750	23,259
June 29, 2026	26,800	28,450	28,450	28,550	26,800	24,694
June 26, 2026	27,500	27,300	27,300	27,500	26,650	36,039
June 25, 2026	27,750	27,500	27,500	27,800	27,100	37,216
June 24, 2026	27,700	27,650	27,650	27,800	27,050	52,702
June 23, 2026	28,950	27,650	27,650	28,950	27,600	62,691
June 22, 2026	29,500	28,750	28,750	29,500	28,550	43,008
June 19, 2026	30,050	29,500	29,500	30,300	29,200	33,272
June 18, 2026	31,250	30,050	30,050	31,300	30,050	53,330
June 17, 2026	31,900	31,250	31,250	31,950	31,150	22,983
June 16, 2026	31,800	31,600	31,600	31,800	31,200	28,894
June 15, 2026	31,000	31,450	31,450	31,850	30,850	46,645
June 12, 2026	30,750	30,800	30,800	31,100	30,550	33,818
June 11, 2026	29,500	30,600	30,600	32,400	29,150	49,912
June 10, 2026	29,750	29,900	29,900	30,450	29,500	13,031
June 09, 2026	29,650	30,300	30,300	30,500	29,250	50,021
June 08, 2026	29,200	29,350	29,350	29,900	28,800	44,497
June 05, 2026	30,750	30,050	30,050	30,750	29,700	63,597
June 04, 2026	30,950	30,750	30,750	31,100	30,550	49,967
June 02, 2026	31,200	30,900	30,900	31,750	30,650	95,308
June 01, 2026	31,000	31,200	31,200	31,850	30,750	63,232
May 29, 2026	31,450	31,250	31,250	31,600	30,600	73,886
May 28, 2026	31,500	31,350	31,350	31,600	30,900	31,228
May 27, 2026	31,550	31,450	31,450	32,300	31,050	66,071
May 26, 2026	31,950	31,500	31,500	32,100	31,300	94,413
May 22, 2026	31,850	31,900	31,900	32,300	31,750	38,117
May 21, 2026	31,600	31,800	31,800	32,300	31,400	61,880
May 20, 2026	31,450	31,450	31,450	31,500	30,850	61,408
May 19, 2026	32,200	31,400	31,400	32,200	31,300	57,952
May 18, 2026	31,800	31,900	31,900	31,950	30,650	54,424
May 15, 2026	32,750	31,950	31,950	33,000	31,400	75,576
May 14, 2026	31,500	32,900	32,900	33,000	31,300	73,589
May 13, 2026	32,150	31,600	31,600	32,250	31,100	89,610
May 12, 2026	32,900	32,250	32,250	32,950	31,600	56,568
May 11, 2026	33,100	32,900	32,900	33,100	32,450	42,096
May 08, 2026	32,000	33,250	33,250	33,350	31,650	77,494
May 07, 2026	32,300	32,100	32,100	32,300	31,700	41,196
May 06, 2026	32,950	31,950	31,950	32,950	31,950	55,276
May 04, 2026	33,700	33,000	33,000	34,000	32,750	37,846
April 30, 2026	33,450	33,650	33,650	34,500	32,650	57,862
April 29, 2026	33,600	33,450	33,450	33,600	33,300	37,402
April 28, 2026	33,700	33,700	33,700	33,800	33,000	34,620
April 27, 2026	34,150	33,750	33,750	34,150	33,550	27,602
April 24, 2026	33,400	34,150	34,150	34,400	33,300	50,021
April 23, 2026	33,550	33,400	33,400	33,750	33,100	33,337
April 22, 2026	33,250	33,500	33,500	33,850	33,100	32,406
April 21, 2026	33,600	33,600	33,600	33,750	33,250	24,789
April 20, 2026	32,650	33,550	33,550	33,800	32,500	56,404
April 17, 2026	32,550	32,900	32,900	33,000	32,000	70,982
April 16, 2026	32,100	32,500	32,500	32,600	32,000	57,205
April 15, 2026	31,750	32,150	32,150	32,300	31,700	46,283
April 14, 2026	31,800	31,800	31,800	31,950	31,250	51,889