LOTTE rental co.,ltd. (089860.KS) KSC

28,350.00

-150(-0.53%)

Updated at October 20 10:35AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202528,95028,50028,50028,95028,30076,482
October 16, 202528,70028,90028,90029,05028,70031,581
October 15, 202528,85028,75028,75029,05028,65060,543
October 14, 202529,00028,80028,80029,00028,55039,614
October 13, 202528,60028,90028,90028,95028,60026,330
October 10, 202529,05029,00029,00029,15028,70062,015
October 02, 202529,35029,25029,25029,45029,00050,052
October 01, 202529,45029,35029,35029,50029,20019,883
September 30, 202529,50029,50029,50029,60029,30014,482
September 29, 202529,40029,50029,50029,55029,20021,119
September 26, 202529,55029,40029,40029,55029,05025,160
September 25, 202529,50029,60029,60029,60029,30011,420
September 24, 202529,70029,40029,40029,70029,25027,161
September 23, 202529,75029,65029,65029,80029,40018,304
September 22, 202529,95029,75029,75029,95029,40032,241
September 19, 202529,80029,90029,90029,90029,55051,002
September 18, 202530,00029,85029,85030,00029,55035,296
September 17, 202529,55029,90029,90029,90029,45034,678
September 16, 202529,60029,60029,60029,70029,45021,155
September 15, 202529,95029,60029,60030,05029,50026,353
September 12, 202529,85029,80029,80029,95029,65023,675
September 11, 202530,00030,00030,00030,00029,45026,228
September 10, 202529,45029,90029,90029,90029,40037,258
September 09, 202529,20029,55029,55029,55029,05030,464
September 08, 202529,05029,15029,15029,35029,00011,659
September 05, 202529,40029,30029,30029,40029,10013,114
September 04, 202529,10029,25029,25029,30028,80022,002
September 03, 202528,65029,10029,10029,15028,60027,072
September 02, 202528,75028,60028,60028,90028,50047,674
September 01, 202528,80028,75028,75029,00028,40061,632
August 29, 202529,10028,80028,80029,30028,70041,178
August 28, 202529,25029,20029,20029,35029,00022,280
August 27, 202529,20029,20029,20029,20028,95019,326
August 26, 202529,20029,05029,05029,40029,05050,795
August 25, 202529,25029,20029,20029,40029,05027,715
August 22, 202529,30029,25029,25029,55029,10038,739
August 21, 202529,25029,10029,10029,40029,10017,247
August 20, 202529,45029,20029,20029,45028,50058,631
August 19, 202529,40029,40029,40029,50029,15024,560
August 18, 202529,65029,50029,50029,75029,15027,483
August 14, 202529,50029,55029,55029,60029,25012,334
August 13, 202529,20029,40029,40029,55028,95021,179
August 12, 202529,65029,20029,20029,65029,15064,315
August 11, 202530,35029,65029,65030,40029,55047,508
August 08, 202529,65030,15030,15030,20029,50061,724
August 07, 202531,10029,30029,30031,20029,200401,949
August 06, 202531,25030,90030,90031,35030,75015,783
August 05, 202531,10030,90030,90031,15030,90014,692
August 04, 202530,60031,10031,10031,30030,40031,453
August 01, 202531,65030,55030,55031,70030,50032,024
July 31, 202531,55031,45031,45031,95031,00025,028
July 30, 202531,50031,60031,60032,35031,20019,608
July 29, 202531,45031,25031,25031,45031,00015,222
July 28, 202532,10031,55031,55032,10031,05064,050
July 25, 202532,20032,10032,10032,20031,80029,270
July 24, 202532,20032,30032,30032,55031,80040,629
July 23, 202532,75032,40032,40032,75032,00061,554
July 22, 202533,50032,80032,80033,50032,35084,948
July 21, 202533,60033,50033,50033,70033,15043,361
July 18, 202534,65033,75033,75034,65033,40053,571
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved