LOTTE rental co.,ltd. (089860.KS) KSC

Currency In KRW

089860.KS Historical Return

If you invested ₩1000 in LOTTE rental co.,ltd. (089860.KS) since IPO date, it would be worth ₩1,252.01 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,777.15, while ₩1000 invested 1 year ago would be worth ₩1,947.56. This corresponds to total returns of 25.2%, 77.72%, 94.76%, respectively, with annualized returns of 4.39%, 12.18%, 94.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

089860.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	58,500	58,400	58,400	58,500	58,400	69,865
November 10, 2026	58,400	58,400	58,400	58,500	58,400	136,361
November 09, 2026	58,400	58,400	58,400	58,500	58,400	670,677
November 06, 2026	58,400	58,400	58,400	58,500	58,400	2.41M
November 05, 2026	53,000	52,900	52,900	54,100	52,600	152,712
November 04, 2026	52,400	53,100	53,100	53,500	51,900	118,968
November 03, 2026	51,300	52,700	52,700	53,100	51,300	236,334
November 02, 2026	52,300	51,000	51,000	52,300	49,500	140,263
October 30, 2026	51,300	52,600	52,600	52,800	51,100	97,363
October 29, 2026	52,000	51,200	51,200	52,500	50,700	85,260
October 28, 2026	50,700	52,600	52,600	52,900	50,400	202,523
October 27, 2026	49,650	49,650	49,650	49,850	48,650	74,943
October 26, 2026	49,850	49,750	49,750	50,300	49,050	72,925
October 23, 2026	49,350	50,800	50,800	51,000	48,700	74,861
October 22, 2026	49,600	49,850	49,850	50,400	48,600	62,662
October 21, 2026	50,300	49,600	49,600	50,600	49,350	72,844
October 20, 2026	50,700	50,900	50,900	51,400	49,300	402,338
October 19, 2026	49,000	51,400	51,400	51,400	49,000	55,636
October 16, 2026	49,950	50,000	50,000	50,700	49,550	65,787
October 15, 2026	48,900	50,100	50,100	50,500	48,150	323,991
October 14, 2026	50,700	50,100	50,100	51,200	49,750	169,976
October 13, 2026	50,700	50,900	50,900	51,200	50,100	93,348
October 12, 2026	50,800	51,300	51,300	51,700	50,400	56,984
October 08, 2026	51,100	51,400	51,400	51,700	50,200	51,455
October 07, 2026	51,000	51,300	51,300	51,600	50,400	63,453
October 06, 2026	51,200	51,000	51,000	52,000	49,900	74,111
October 02, 2026	50,900	51,600	51,600	51,800	49,800	113,993
October 01, 2026	50,400	51,000	51,000	52,100	50,300	177,374
September 30, 2026	49,850	50,600	50,600	50,800	49,600	81,112
September 29, 2026	49,000	49,750	49,750	49,800	49,000	36,475
September 28, 2026	49,550	49,700	49,700	50,000	49,100	38,762
September 23, 2026	49,700	49,650	49,650	49,950	49,400	28,315
September 22, 2026	49,050	49,650	49,650	50,200	49,000	61,175
September 21, 2026	49,550	49,200	49,200	51,000	48,850	70,904
September 18, 2026	48,250	48,900	48,900	50,200	48,250	90,907
September 17, 2026	47,700	48,600	48,600	48,650	47,450	74,915
September 16, 2026	47,750	48,150	48,150	48,750	47,250	87,581
September 15, 2026	49,300	48,400	48,400	49,600	48,350	86,226
September 11, 2026	48,300	49,300	49,300	49,300	48,150	46,294
September 10, 2026	48,250	49,100	49,100	49,500	47,650	61,437
September 09, 2026	49,150	48,700	48,700	49,350	47,300	115,567
September 08, 2026	50,200	49,600	49,600	50,300	49,250	130,671
September 07, 2026	50,200	50,300	50,300	51,800	50,000	61,108
September 04, 2026	50,300	50,900	50,900	51,000	49,600	90,254
September 03, 2026	50,400	50,400	50,400	51,500	49,650	163,208
September 02, 2026	50,700	50,500	50,500	51,500	49,650	151,122
September 01, 2026	47,300	51,400	51,400	53,100	47,100	443,873
August 31, 2026	47,200	47,350	47,350	47,700	46,900	89,254
August 28, 2026	47,400	47,700	47,700	48,300	46,750	71,291
August 27, 2026	47,500	47,250	47,250	47,600	46,500	78,015
August 26, 2026	48,000	47,500	47,500	48,000	46,650	84,259
August 25, 2026	46,200	47,450	47,450	48,000	45,550	225,366
August 24, 2026	46,300	46,200	46,200	47,700	45,650	135,238
August 21, 2026	45,450	45,900	45,900	46,050	45,000	106,434
August 20, 2026	47,000	45,900	45,900	48,750	45,450	268,332
August 19, 2026	45,050	46,850	46,850	46,900	44,550	269,276
August 18, 2026	44,550	45,300	45,300	45,700	44,000	212,002
August 14, 2026	42,800	45,000	45,000	45,300	42,300	188,170
August 13, 2026	43,300	42,500	42,500	43,500	42,000	206,573
August 12, 2026	45,400	44,000	44,000	45,400	41,200	287,792