LOTTE rental co.,ltd. (089860.KS) KSC

Currency In KRW

089860.KS Historical Return

If you invested ₩1000 in LOTTE rental co.,ltd. (089860.KS) since IPO date, it would be worth ₩1,106.23 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,677.48, while ₩1000 invested 1 year ago would be worth ₩1,820.8. This corresponds to total returns of 10.62%, 67.75%, 82.08%, respectively, with annualized returns of 1.99%, 10.91%, 82.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

089860.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	50,400	51,000	51,000	52,100	50,300	177,374
September 30, 2026	49,850	50,600	50,600	50,800	49,600	81,112
September 29, 2026	49,000	49,750	49,750	49,800	49,000	36,475
September 28, 2026	49,550	49,700	49,700	50,000	49,100	38,762
September 23, 2026	49,700	49,650	49,650	49,950	49,400	28,315
September 22, 2026	49,050	49,650	49,650	50,200	49,000	61,175
September 21, 2026	49,550	49,200	49,200	51,000	48,850	70,904
September 18, 2026	48,250	48,900	48,900	50,200	48,250	90,907
September 17, 2026	47,700	48,600	48,600	48,650	47,450	74,915
September 16, 2026	47,750	48,150	48,150	48,750	47,250	87,581
September 15, 2026	49,300	48,400	48,400	49,600	48,350	86,226
September 11, 2026	48,300	49,300	49,300	49,300	48,150	46,294
September 10, 2026	48,250	49,100	49,100	49,500	47,650	61,437
September 09, 2026	49,150	48,700	48,700	49,350	47,300	115,567
September 08, 2026	50,200	49,600	49,600	50,300	49,250	130,671
September 07, 2026	50,200	50,300	50,300	51,800	50,000	61,108
September 04, 2026	50,300	50,900	50,900	51,000	49,600	90,254
September 03, 2026	50,400	50,400	50,400	51,500	49,650	163,208
September 02, 2026	50,700	50,500	50,500	51,500	49,650	151,122
September 01, 2026	47,300	51,400	51,400	53,100	47,100	443,873
August 31, 2026	47,200	47,350	47,350	47,700	46,900	89,254
August 28, 2026	47,400	47,700	47,700	48,300	46,750	71,291
August 27, 2026	47,500	47,250	47,250	47,600	46,500	78,015
August 26, 2026	48,000	47,500	47,500	48,000	46,650	84,259
August 25, 2026	46,200	47,450	47,450	48,000	45,550	225,366
August 24, 2026	46,300	46,200	46,200	47,700	45,650	135,238
August 21, 2026	45,450	45,900	45,900	46,050	45,000	106,434
August 20, 2026	47,000	45,900	45,900	48,750	45,450	268,332
August 19, 2026	45,050	46,850	46,850	46,900	44,550	269,276
August 18, 2026	44,550	45,300	45,300	45,700	44,000	212,002
August 14, 2026	42,800	45,000	45,000	45,300	42,300	188,170
August 13, 2026	43,300	42,500	42,500	43,500	42,000	206,573
August 12, 2026	45,400	44,000	44,000	45,400	41,200	287,792
August 11, 2026	42,600	45,000	45,000	46,600	40,600	593,994
August 10, 2026	41,600	42,800	42,800	43,450	41,100	229,282
August 07, 2026	40,100	40,400	40,400	40,550	39,750	101,415
August 06, 2026	39,050	40,100	40,100	40,250	38,900	103,779
August 05, 2026	39,900	39,400	39,400	39,900	38,650	53,680
August 04, 2026	38,950	39,400	39,400	39,450	38,600	68,785
August 03, 2026	39,200	38,950	38,950	39,550	38,300	83,307
July 31, 2026	38,050	39,350	39,350	39,600	37,800	114,814
July 30, 2026	36,600	37,550	37,550	38,100	36,200	109,146
July 29, 2026	38,000	37,000	37,000	39,600	34,600	213,938
July 28, 2026	39,200	38,950	38,950	39,450	38,500	60,132
July 27, 2026	39,900	40,000	40,000	40,400	39,450	49,623
July 24, 2026	39,950	40,000	40,000	41,400	39,300	166,630
July 23, 2026	38,300	39,950	39,950	40,300	38,250	159,287
July 22, 2026	36,750	38,650	38,650	40,100	36,700	200,275
July 21, 2026	36,300	36,700	36,700	37,600	36,200	70,621
July 20, 2026	36,750	36,700	36,700	37,850	35,850	92,298
July 16, 2026	34,000	36,750	36,750	37,350	34,000	223,649
July 15, 2026	34,250	34,000	34,000	35,100	33,750	50,435
July 14, 2026	33,750	34,600	34,600	35,100	33,600	94,615
July 13, 2026	33,000	34,200	34,200	34,600	33,000	110,490
July 10, 2026	32,250	33,200	33,200	33,600	32,200	65,135
July 09, 2026	31,750	32,250	32,250	32,750	31,700	52,213
July 08, 2026	32,100	32,150	32,150	32,600	31,500	51,858
July 07, 2026	31,450	32,600	32,600	32,600	31,200	68,999
July 06, 2026	30,700	31,550	31,550	32,000	30,450	37,592
July 03, 2026	30,400	30,300	30,300	30,500	29,300	45,855