LOTTE rental co.,ltd. (089860.KS) KSC

30,900.00

-300(-0.96%)

Updated at June 02 03:30PM

Currency In KRW

089860.KS Historical Return

If you invested ₩1000 in LOTTE rental co.,ltd. (089860.KS) since IPO date, it would be worth ₩662.45 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 3 years ago would be worth ₩1,221.14, while ₩1000 invested 1 year ago would be worth ₩960.64. This corresponds to total returns of -33.75%, 22.11%, -3.94%, respectively, with annualized returns of -8.24%, 6.88%, -3.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

089860.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	31,000	31,200	31,200	31,850	30,750	63,232
May 29, 2026	31,450	31,250	31,250	31,600	30,600	73,886
May 28, 2026	31,500	31,350	31,350	31,600	30,900	31,228
May 27, 2026	31,550	31,450	31,450	32,300	31,050	66,071
May 26, 2026	31,950	31,500	31,500	32,100	31,300	94,413
May 22, 2026	31,850	31,900	31,900	32,300	31,750	38,117
May 21, 2026	31,600	31,800	31,800	32,300	31,400	61,880
May 20, 2026	31,450	31,450	31,450	31,500	30,850	61,408
May 19, 2026	32,200	31,400	31,400	32,200	31,300	57,952
May 18, 2026	31,800	31,900	31,900	31,950	30,650	54,424
May 15, 2026	32,750	31,950	31,950	33,000	31,400	75,576
May 14, 2026	31,500	32,900	32,900	33,000	31,300	73,589
May 13, 2026	32,150	31,600	31,600	32,250	31,100	89,610
May 12, 2026	32,900	32,250	32,250	32,950	31,600	56,568
May 11, 2026	33,100	32,900	32,900	33,100	32,450	42,096
May 08, 2026	32,000	33,250	33,250	33,350	31,650	77,494
May 07, 2026	32,300	32,100	32,100	32,300	31,700	41,196
May 06, 2026	32,950	31,950	31,950	32,950	31,950	55,276
May 04, 2026	33,700	33,000	33,000	34,000	32,750	37,846
April 30, 2026	33,450	33,650	33,650	34,500	32,650	57,862
April 29, 2026	33,600	33,450	33,450	33,600	33,300	37,402
April 28, 2026	33,700	33,700	33,700	33,800	33,000	34,620
April 27, 2026	34,150	33,750	33,750	34,150	33,550	27,602
April 24, 2026	33,400	34,150	34,150	34,400	33,300	50,021
April 23, 2026	33,550	33,400	33,400	33,750	33,100	33,337
April 22, 2026	33,250	33,500	33,500	33,850	33,100	32,406
April 21, 2026	33,600	33,600	33,600	33,750	33,250	24,789
April 20, 2026	32,650	33,550	33,550	33,800	32,500	56,404
April 17, 2026	32,550	32,900	32,900	33,000	32,000	70,982
April 16, 2026	32,100	32,500	32,500	32,600	32,000	57,205
April 15, 2026	31,750	32,150	32,150	32,300	31,700	46,283
April 14, 2026	31,800	31,800	31,800	31,950	31,250	51,889
April 13, 2026	32,000	31,650	31,650	32,100	31,500	28,635
April 10, 2026	31,750	32,400	32,400	32,550	31,750	28,347
April 09, 2026	31,300	31,750	31,750	31,800	31,050	19,152
April 08, 2026	30,950	31,450	31,450	31,500	30,850	33,852
April 07, 2026	31,000	30,850	30,850	31,000	30,500	52,724
April 06, 2026	31,400	30,750	30,750	31,400	30,750	14,305
April 03, 2026	31,300	31,350	31,350	31,800	31,000	30,931
April 02, 2026	31,500	31,050	31,050	31,600	30,400	45,716
April 01, 2026	30,850	31,050	31,050	31,300	30,800	27,444
March 31, 2026	30,900	30,600	30,600	31,300	30,350	43,076
March 30, 2026	31,100	31,000	31,000	31,800	30,600	54,246
March 27, 2026	31,400	32,600	31,400	32,600	31,250	55,780
March 26, 2026	31,750	31,600	30,436.81	31,800	31,300	41,777
March 25, 2026	31,800	31,600	30,436.81	31,800	31,250	31,625
March 24, 2026	31,100	31,650	30,484.97	31,750	30,850	62,340
March 23, 2026	31,400	30,600	29,473.62	31,450	30,500	74,250
March 20, 2026	31,550	31,750	30,581.29	32,100	31,550	62,285
March 19, 2026	31,600	31,650	30,484.97	31,850	31,400	33,975
March 18, 2026	32,200	32,100	30,918.4	32,300	31,650	32,615
March 17, 2026	32,300	32,200	31,014.72	32,450	32,000	29,424
March 16, 2026	32,100	32,150	30,966.56	32,500	31,900	35,626
March 13, 2026	32,100	32,400	31,207.36	32,700	31,800	29,602
March 12, 2026	32,250	32,400	31,207.36	32,600	32,050	31,096
March 11, 2026	32,400	32,350	31,159.2	33,050	32,050	53,647
March 10, 2026	31,700	32,100	31,159.2	32,300	31,500	45,342
March 09, 2026	30,900	31,450	30,292.33	31,550	30,350	42,880
March 06, 2026	31,300	31,700	30,533.13	31,750	31,000	66,671
March 05, 2026	32,100	31,650	30,484.97	32,500	31,500	146,238