AEON Credit Service (Asia) Company Limited (0900.HK) HKSE
8.67
+0(+0.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
8.67
+0(+0.00%)
Currency In HKD
If you invested $1000 in AEON Credit Service (Asia) Company Limited (0900.HK) 10 years ago, it would be worth $3,612.5 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,491.38, while $1000 invested 1 year ago would be worth $1,445. This corresponds to total returns of 261.25%, 149.14%, 44.5%, respectively, with annualized returns of 13.7%, 20.02%, 44.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 8.55 | 8.67 | 8.67 | 8.69 | 8.55 | 36,000 |
| June 01, 2026 | 8.62 | 8.63 | 8.63 | 8.64 | 8.55 | 56,005 |
| May 29, 2026 | 8.53 | 8.6 | 8.6 | 8.65 | 8.51 | 94,200 |
| May 28, 2026 | 8.53 | 8.53 | 8.53 | 8.55 | 8.46 | 1.52M |
| May 27, 2026 | 8.57 | 8.52 | 8.52 | 8.57 | 8.52 | 86,000 |
| May 26, 2026 | 8.63 | 8.56 | 8.56 | 8.63 | 8.56 | 44,000 |
| May 22, 2026 | 8.61 | 8.63 | 8.63 | 8.65 | 8.61 | 36,193 |
| May 21, 2026 | 8.51 | 8.62 | 8.62 | 8.69 | 8.51 | 216,000 |
| May 20, 2026 | 8.63 | 8.7 | 8.7 | 8.72 | 8.62 | 70,000 |
| May 19, 2026 | 8.68 | 8.71 | 8.71 | 8.73 | 8.63 | 36,000 |
| May 18, 2026 | 8.74 | 8.7 | 8.7 | 8.76 | 8.7 | 20,000 |
| May 15, 2026 | 8.77 | 8.74 | 8.74 | 8.77 | 8.68 | 24,000 |
| May 14, 2026 | 8.76 | 8.77 | 8.77 | 8.77 | 8.65 | 182,000 |
| May 13, 2026 | 8.77 | 8.66 | 8.66 | 8.8 | 8.65 | 98,000 |
| May 12, 2026 | 8.6 | 8.68 | 8.68 | 8.7 | 8.58 | 66,236 |
| May 11, 2026 | 8.55 | 8.56 | 8.56 | 8.62 | 8.51 | 52,000 |
| May 08, 2026 | 8.46 | 8.48 | 8.48 | 8.51 | 8.42 | 98,560 |
| May 07, 2026 | 8.54 | 8.53 | 8.53 | 8.63 | 8.51 | 74,000 |
| May 06, 2026 | 8.52 | 8.54 | 8.54 | 8.54 | 8.5 | 24,000 |
| May 05, 2026 | 8.52 | 8.5 | 8.5 | 8.52 | 8.45 | 40,000 |
| May 04, 2026 | 8.46 | 8.52 | 8.52 | 8.53 | 8.45 | 20,000 |
| April 30, 2026 | 8.4 | 8.45 | 8.45 | 8.56 | 8.4 | 44,000 |
| April 29, 2026 | 8.5 | 8.46 | 8.46 | 8.53 | 8.45 | 50,000 |
| April 28, 2026 | 8.43 | 8.46 | 8.46 | 8.46 | 8.37 | 104,000 |
| April 27, 2026 | 8.42 | 8.43 | 8.43 | 8.45 | 8.41 | 62,000 |
| April 24, 2026 | 8.5 | 8.47 | 8.47 | 8.5 | 8.43 | 18,408 |
| April 23, 2026 | 8.53 | 8.48 | 8.48 | 8.53 | 8.48 | 28,000 |
| April 22, 2026 | 8.5 | 8.54 | 8.54 | 8.64 | 8.5 | 82,000 |
| April 21, 2026 | 8.52 | 8.54 | 8.54 | 8.58 | 8.52 | 54,000 |
| April 20, 2026 | 8.56 | 8.51 | 8.51 | 8.6 | 8.5 | 100,000 |
| April 17, 2026 | 8.29 | 8.51 | 8.51 | 8.59 | 8.29 | 436,000 |
| April 16, 2026 | 8.31 | 8.33 | 8.33 | 8.33 | 8.27 | 82,000 |
| April 15, 2026 | 8.13 | 8.3 | 8.3 | 8.3 | 8.13 | 110,000 |
| April 14, 2026 | 8.11 | 8.13 | 8.13 | 8.16 | 8.11 | 56,000 |
| April 13, 2026 | 8.1 | 8.12 | 8.12 | 8.18 | 8.08 | 86,000 |
| April 10, 2026 | 8.14 | 8.12 | 8.12 | 8.2 | 8.12 | 136,566 |
| April 09, 2026 | 8.15 | 8.22 | 8.22 | 8.24 | 8.1 | 116,000 |
| April 08, 2026 | 8.09 | 8.27 | 8.27 | 8.3 | 8.09 | 212,000 |
| April 02, 2026 | 8.05 | 8.04 | 8.04 | 8.1 | 8.01 | 298,000 |
| April 01, 2026 | 8.03 | 8.06 | 8.06 | 8.07 | 7.93 | 230,000 |
| March 31, 2026 | 7.7 | 8.02 | 8.02 | 8.1 | 7.62 | 506,000 |
| March 30, 2026 | 7.46 | 7.64 | 7.64 | 7.64 | 7.45 | 126,000 |
| March 27, 2026 | 7.5 | 7.52 | 7.52 | 7.54 | 7.47 | 118,000 |
| March 26, 2026 | 7.54 | 7.53 | 7.53 | 7.54 | 7.51 | 38,000 |
| March 25, 2026 | 7.53 | 7.51 | 7.53 | 7.55 | 7.51 | 368,000 |
| March 24, 2026 | 7.5 | 7.47 | 7.47 | 7.54 | 7.47 | 50,000 |
| March 23, 2026 | 7.59 | 7.41 | 7.41 | 7.59 | 7.4 | 178,000 |
| March 20, 2026 | 7.63 | 7.61 | 7.61 | 7.63 | 7.58 | 64,429 |
| March 19, 2026 | 7.66 | 7.65 | 7.65 | 7.69 | 7.64 | 94,000 |
| March 18, 2026 | 7.66 | 7.69 | 7.69 | 7.69 | 7.66 | 18,000 |
| March 17, 2026 | 7.7 | 7.67 | 7.67 | 7.72 | 7.67 | 82,000 |
| March 16, 2026 | 7.62 | 7.67 | 7.67 | 7.67 | 7.62 | 16,000 |
| March 13, 2026 | 7.64 | 7.64 | 7.64 | 7.66 | 7.58 | 124,000 |
| March 12, 2026 | 7.67 | 7.6 | 7.6 | 7.7 | 7.6 | 80,050 |
| March 11, 2026 | 7.68 | 7.7 | 7.7 | 7.75 | 7.66 | 86,000 |
| March 10, 2026 | 7.66 | 7.67 | 7.67 | 7.68 | 7.66 | 38,000 |
| March 09, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.65 | 10,000 |
| March 06, 2026 | 7.68 | 7.67 | 7.67 | 7.68 | 7.65 | 28,645 |
| March 05, 2026 | 7.59 | 7.68 | 7.68 | 7.8 | 7.59 | 106,000 |
| March 04, 2026 | 7.56 | 7.59 | 7.59 | 7.61 | 7.56 | 30,000 |