AEON Credit Service (Asia) Company Limited (0900.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0900.HK Historical Return
If you invested $1000 in AEON Credit Service (Asia) Company Limited (0900.HK) 10 years ago, it would be worth $3,533.07 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,639.53, while $1000 invested 1 year ago would be worth $1,317.85. This corresponds to total returns of 253.31%, 163.95%, 31.79%, respectively, with annualized returns of 13.44%, 21.42%, 31.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0900.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 9.08 | 9.08 | 9.08 | 9.12 | 9.08 | 54,000 |
| September 10, 2026 | 9.18 | 9.1 | 9.1 | 9.18 | 9.09 | 62,000 |
| September 09, 2026 | 9.18 | 9.13 | 9.13 | 9.18 | 9.07 | 58,000 |
| September 08, 2026 | 9.22 | 9.18 | 9.18 | 9.27 | 9.18 | 222,193 |
| September 07, 2026 | 9.19 | 9.18 | 9.18 | 9.2 | 9.16 | 60,000 |
| September 04, 2026 | 9.07 | 9.16 | 9.16 | 9.21 | 9.04 | 80,000 |
| September 03, 2026 | 9.09 | 9.12 | 9.12 | 9.19 | 9.06 | 50,000 |
| September 02, 2026 | 9.05 | 9.17 | 9.17 | 9.17 | 9.05 | 66,000 |
| September 01, 2026 | 9.07 | 9.02 | 9.02 | 9.07 | 9.02 | 32,000 |
| August 31, 2026 | 9.03 | 9.1 | 9.1 | 9.1 | 9.01 | 114,000 |
| August 28, 2026 | 9.22 | 9.06 | 9.06 | 9.22 | 9.05 | 80,000 |
| August 27, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 4,000 |
| August 26, 2026 | 9.15 | 9.12 | 9.12 | 9.18 | 9.12 | 26,000 |
| August 25, 2026 | 9.09 | 9.12 | 9.12 | 9.25 | 9.03 | 170,000 |
| August 24, 2026 | 8.96 | 9.09 | 9.09 | 9.2 | 8.95 | 78,000 |
| August 21, 2026 | 9.02 | 8.96 | 8.96 | 9.02 | 8.94 | 80,242 |
| August 20, 2026 | 9 | 9.02 | 9.02 | 9.02 | 9 | 8,000 |
| August 19, 2026 | 8.97 | 9 | 9 | 9.01 | 8.93 | 106,000 |
| August 18, 2026 | 9.05 | 8.98 | 8.98 | 9.05 | 8.94 | 38,000 |
| August 17, 2026 | 9.01 | 9.07 | 9.07 | 9.07 | 8.9 | 172,000 |
| August 14, 2026 | 9.12 | 9.05 | 9.05 | 9.12 | 8.98 | 10,000 |
| August 13, 2026 | 9.11 | 9.16 | 9.16 | 9.29 | 8.99 | 380,000 |
| August 12, 2026 | 8.84 | 9.12 | 9.12 | 9.19 | 8.74 | 278,000 |
| August 11, 2026 | 8.73 | 8.83 | 8.83 | 8.85 | 8.73 | 111,502 |
| August 10, 2026 | 8.75 | 8.73 | 8.73 | 8.78 | 8.73 | 32,000 |
| August 07, 2026 | 8.73 | 8.75 | 8.75 | 8.77 | 8.73 | 12,489 |
| August 06, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.73 | 46,000 |
| August 05, 2026 | 8.8 | 8.79 | 8.79 | 8.8 | 8.74 | 40,000 |
| August 04, 2026 | 8.8 | 8.8 | 8.8 | 8.85 | 8.74 | 74,000 |
| August 03, 2026 | 8.8 | 8.8 | 8.8 | 8.8 | 8.74 | 34,000 |
| July 31, 2026 | 8.76 | 8.8 | 8.8 | 8.84 | 8.73 | 22,000 |
| July 30, 2026 | 8.85 | 8.76 | 8.76 | 8.85 | 8.72 | 134,000 |
| July 29, 2026 | 8.85 | 8.85 | 8.85 | 8.88 | 8.79 | 94,000 |
| July 28, 2026 | 8.81 | 8.85 | 8.85 | 8.85 | 8.81 | 46,000 |
| July 27, 2026 | 8.8 | 8.85 | 8.85 | 8.85 | 8.72 | 134,000 |
| July 24, 2026 | 8.75 | 8.79 | 8.79 | 8.79 | 8.69 | 48,000 |
| July 23, 2026 | 8.69 | 8.75 | 8.75 | 8.85 | 8.67 | 76,000 |
| July 22, 2026 | 8.66 | 8.67 | 8.67 | 8.7 | 8.66 | 42,389 |
| July 21, 2026 | 8.6 | 8.63 | 8.63 | 8.73 | 8.6 | 98,000 |
| July 20, 2026 | 8.64 | 8.6 | 8.6 | 8.69 | 8.58 | 112,000 |
| July 17, 2026 | 8.79 | 8.63 | 8.63 | 8.86 | 8.63 | 96,000 |
| July 16, 2026 | 8.8 | 8.79 | 8.79 | 8.82 | 8.71 | 40,000 |
| July 15, 2026 | 8.72 | 8.63 | 8.63 | 8.79 | 8.59 | 228,000 |
| July 14, 2026 | 8.84 | 8.7 | 8.7 | 8.84 | 8.7 | 88,000 |
| July 13, 2026 | 8.68 | 8.88 | 8.88 | 9.02 | 8.68 | 376,000 |
| July 10, 2026 | 8.5 | 8.73 | 8.73 | 8.75 | 8.5 | 176,000 |
| July 09, 2026 | 8.34 | 8.5 | 8.5 | 8.5 | 8.31 | 80,000 |
| July 08, 2026 | 8.23 | 8.34 | 8.34 | 8.34 | 8.21 | 112,356 |
| July 07, 2026 | 8.26 | 8.26 | 8.26 | 8.34 | 8.18 | 154,000 |
| July 06, 2026 | 8.6 | 8.65 | 8.65 | 8.68 | 8.58 | 238,000 |
| July 03, 2026 | 8.52 | 8.6 | 8.6 | 8.63 | 8.52 | 162,000 |
| July 02, 2026 | 8.49 | 8.55 | 8.55 | 8.62 | 8.46 | 92,000 |
| June 30, 2026 | 8.47 | 8.48 | 8.48 | 8.49 | 8.36 | 214,000 |
| June 29, 2026 | 8.39 | 8.47 | 8.47 | 8.51 | 8.39 | 42,000 |
| June 26, 2026 | 8.29 | 8.38 | 8.38 | 8.5 | 8.29 | 378,000 |
| June 25, 2026 | 8.25 | 8.17 | 8.17 | 8.27 | 8.17 | 80,000 |
| June 24, 2026 | 8.29 | 8.19 | 8.19 | 8.29 | 8.18 | 102,000 |
| June 23, 2026 | 8.3 | 8.2 | 8.2 | 8.3 | 8.2 | 118,000 |
| June 22, 2026 | 8.26 | 8.28 | 8.28 | 8.38 | 8.21 | 114,432 |
| June 18, 2026 | 8.37 | 8.3 | 8.3 | 8.42 | 8.3 | 166,000 |
AD
