AEON Credit Service (Asia) Company Limited (0900.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in AEON Credit Service (Asia) Company Limited (0900.HK) 10 years ago, it would be worth $3,484.44 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,641.59, while $1000 invested 1 year ago would be worth $1,282.95. This corresponds to total returns of 248.44%, 164.16%, 28.3%, respectively, with annualized returns of 13.29%, 21.44%, 28.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 9.02 | 8.96 | 8.96 | 9.02 | 8.94 | 80,242 |
| August 20, 2026 | 9 | 9.02 | 9.02 | 9.02 | 9 | 8,000 |
| August 19, 2026 | 8.97 | 9 | 9 | 9.01 | 8.93 | 106,000 |
| August 18, 2026 | 9.05 | 8.98 | 8.98 | 9.05 | 8.94 | 38,000 |
| August 17, 2026 | 9.01 | 9.07 | 9.07 | 9.07 | 8.9 | 172,000 |
| August 14, 2026 | 9.12 | 9.05 | 9.05 | 9.12 | 8.98 | 10,000 |
| August 13, 2026 | 9.11 | 9.16 | 9.16 | 9.29 | 8.99 | 380,000 |
| August 12, 2026 | 8.84 | 9.12 | 9.12 | 9.19 | 8.74 | 278,000 |
| August 11, 2026 | 8.73 | 8.83 | 8.83 | 8.85 | 8.73 | 111,502 |
| August 10, 2026 | 8.75 | 8.73 | 8.73 | 8.78 | 8.73 | 32,000 |
| August 07, 2026 | 8.73 | 8.75 | 8.75 | 8.77 | 8.73 | 12,489 |
| August 06, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.73 | 46,000 |
| August 05, 2026 | 8.8 | 8.79 | 8.79 | 8.8 | 8.74 | 40,000 |
| August 04, 2026 | 8.8 | 8.8 | 8.8 | 8.85 | 8.74 | 74,000 |
| August 03, 2026 | 8.8 | 8.8 | 8.8 | 8.8 | 8.74 | 34,000 |
| July 31, 2026 | 8.76 | 8.8 | 8.8 | 8.84 | 8.73 | 22,000 |
| July 30, 2026 | 8.85 | 8.76 | 8.76 | 8.85 | 8.72 | 134,000 |
| July 29, 2026 | 8.85 | 8.85 | 8.85 | 8.88 | 8.79 | 94,000 |
| July 28, 2026 | 8.81 | 8.85 | 8.85 | 8.85 | 8.81 | 46,000 |
| July 27, 2026 | 8.8 | 8.85 | 8.85 | 8.85 | 8.72 | 134,000 |
| July 24, 2026 | 8.75 | 8.79 | 8.79 | 8.79 | 8.69 | 48,000 |
| July 23, 2026 | 8.69 | 8.75 | 8.75 | 8.85 | 8.67 | 76,000 |
| July 22, 2026 | 8.66 | 8.67 | 8.67 | 8.7 | 8.66 | 42,389 |
| July 21, 2026 | 8.6 | 8.63 | 8.63 | 8.73 | 8.6 | 98,000 |
| July 20, 2026 | 8.64 | 8.6 | 8.6 | 8.69 | 8.58 | 112,000 |
| July 17, 2026 | 8.79 | 8.63 | 8.63 | 8.86 | 8.63 | 96,000 |
| July 16, 2026 | 8.8 | 8.79 | 8.79 | 8.82 | 8.71 | 40,000 |
| July 15, 2026 | 8.72 | 8.63 | 8.63 | 8.79 | 8.59 | 228,000 |
| July 14, 2026 | 8.84 | 8.7 | 8.7 | 8.84 | 8.7 | 88,000 |
| July 13, 2026 | 8.68 | 8.88 | 8.88 | 9.02 | 8.68 | 376,000 |
| July 10, 2026 | 8.5 | 8.73 | 8.73 | 8.75 | 8.5 | 176,000 |
| July 09, 2026 | 8.34 | 8.5 | 8.5 | 8.5 | 8.31 | 80,000 |
| July 08, 2026 | 8.23 | 8.34 | 8.34 | 8.34 | 8.21 | 112,356 |
| July 07, 2026 | 8.26 | 8.26 | 8.26 | 8.34 | 8.18 | 154,000 |
| July 06, 2026 | 8.6 | 8.65 | 8.65 | 8.68 | 8.58 | 238,000 |
| July 03, 2026 | 8.52 | 8.6 | 8.6 | 8.63 | 8.52 | 162,000 |
| July 02, 2026 | 8.49 | 8.55 | 8.55 | 8.62 | 8.46 | 92,000 |
| June 30, 2026 | 8.47 | 8.48 | 8.48 | 8.49 | 8.36 | 214,000 |
| June 29, 2026 | 8.39 | 8.47 | 8.47 | 8.51 | 8.39 | 42,000 |
| June 26, 2026 | 8.29 | 8.38 | 8.38 | 8.5 | 8.29 | 378,000 |
| June 25, 2026 | 8.25 | 8.17 | 8.17 | 8.27 | 8.17 | 80,000 |
| June 24, 2026 | 8.29 | 8.19 | 8.19 | 8.29 | 8.18 | 102,000 |
| June 23, 2026 | 8.3 | 8.2 | 8.2 | 8.3 | 8.2 | 118,000 |
| June 22, 2026 | 8.26 | 8.28 | 8.28 | 8.38 | 8.21 | 114,432 |
| June 18, 2026 | 8.37 | 8.3 | 8.3 | 8.42 | 8.3 | 166,000 |
| June 17, 2026 | 8.49 | 8.38 | 8.38 | 8.49 | 8.38 | 42,000 |
| June 16, 2026 | 8.41 | 8.44 | 8.44 | 8.55 | 8.4 | 56,400 |
| June 15, 2026 | 8.53 | 8.42 | 8.42 | 8.58 | 8.4 | 82,800 |
| June 12, 2026 | 8.5 | 8.52 | 8.52 | 8.52 | 8.46 | 56,000 |
| June 11, 2026 | 8.35 | 8.46 | 8.46 | 8.49 | 8.33 | 58,000 |
| June 10, 2026 | 8.46 | 8.44 | 8.44 | 8.49 | 8.38 | 260,000 |
| June 09, 2026 | 8.41 | 8.45 | 8.45 | 8.51 | 8.41 | 68,000 |
| June 08, 2026 | 8.46 | 8.43 | 8.43 | 8.46 | 8.41 | 114,000 |
| June 05, 2026 | 8.56 | 8.54 | 8.54 | 8.59 | 8.53 | 116,779 |
| June 04, 2026 | 8.6 | 8.62 | 8.62 | 8.66 | 8.5 | 134,000 |
| June 03, 2026 | 8.67 | 8.6 | 8.6 | 8.67 | 8.6 | 4,000 |
| June 02, 2026 | 8.55 | 8.67 | 8.67 | 8.69 | 8.55 | 36,000 |
| June 01, 2026 | 8.62 | 8.63 | 8.63 | 8.64 | 8.55 | 56,005 |
| May 29, 2026 | 8.53 | 8.6 | 8.6 | 8.65 | 8.51 | 94,200 |
| May 28, 2026 | 8.53 | 8.53 | 8.53 | 8.55 | 8.46 | 1.52M |