Pyung Hwa Industrial Co., Ltd. (090080.KS) KSC

Currency In KRW

AD

090080.KS Historical Return

If you invested ₩1000 in Pyung Hwa Industrial Co., Ltd. (090080.KS) 10 years ago, it would be worth ₩543.38 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩441.4, while ₩1000 invested 1 year ago would be worth ₩869.7. This corresponds to total returns of -45.66%, -55.86%, -13.03%, respectively, with annualized returns of -5.91%, -15.08%, -13.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

090080.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202681182182183181130,695
November 09, 202682081381382580282,532
November 06, 202681182082083379286,247
November 05, 202684082682684781947,787
November 04, 202685483683685481753,241
November 03, 2026851831831886816276,297
November 02, 202688388888890186657,406
October 30, 202690087887890487329,876
October 29, 202695988688695988679,413
October 28, 202691889889892085685,290
October 27, 202689390490493389338,831
October 26, 202693890390394090139,890
October 23, 202694094094094090057,263
October 22, 202694093093094091078,316
October 21, 2026950922922966921143,783
October 20, 202696094594598094238,950
October 19, 20269769709701,01095236,158
October 16, 202694197697697994150,197
October 15, 202695294694696993595,584
October 14, 202699098298299097138,511
October 13, 202699498398399496154,530
October 12, 20269969959951,02098083,807
October 08, 20261,0001,0071,0071,01598877,702
October 07, 20261,0069989981,00797098,282
October 06, 20261,0229989981,02299491,785
October 02, 20261,0271,0081,0081,0271,00660,972
October 01, 20261,0431,0271,0271,0431,02153,698
September 30, 20261,0151,0381,0381,0401,01592,764
September 29, 20261,0241,0261,0261,0311,00685,535
September 28, 20261,0061,0191,0191,0201,000136,518
September 23, 20269811,0001,0001,019977267,959
September 22, 202697697697699997291,292
September 21, 20261,0009859851,00098250,932
September 18, 20261,0019919911,005980190,070
September 17, 20261,0001,0051,0051,0051,00043,694
September 16, 20261,0151,0021,0021,01599993,827
September 15, 20261,0421,0051,0051,04298965,051
September 11, 20261,0051,0041,0041,00999939,726
September 10, 20269991,0071,0071,01099056,039
September 09, 20269801,0011,0011,009970289,513
September 08, 202699598598599597331,018
September 07, 202698498498498797053,902
September 04, 202697997997999496864,001
September 03, 202697596896897896232,615
September 02, 202697197597598397129,731
September 01, 202698498498498597065,469
August 31, 202697296596597294185,616
August 28, 2026968972972976906323,996
August 27, 2026996970970996960222,578
August 26, 20261,0269999991,02999581,469
August 25, 20261,0541,0251,0251,0541,00092,004
August 24, 20261,0721,0381,0381,0751,038141,870
August 21, 20261,0771,0811,0811,0821,031650,123
August 20, 20261,0761,0791,0791,0851,046712,578
August 19, 20261,0651,0731,0731,0771,049316,600
August 18, 20261,0541,0661,0661,0691,050209,778
August 14, 20261,0431,0621,0621,0651,030298,207
August 13, 20261,0261,0441,0441,0501,000299,456
August 12, 20261,0211,0351,0351,0361,005260,374
August 11, 20261,0101,0211,0211,0241,001262,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved