Pyung Hwa Industrial Co., Ltd. (090080.KS) KSC

Currency In KRW

AD

090080.KS Historical Return

If you invested ₩1000 in Pyung Hwa Industrial Co., Ltd. (090080.KS) 10 years ago, it would be worth ₩556.7 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩468.68, while ₩1000 invested 1 year ago would be worth ₩762.29. This corresponds to total returns of -44.33%, -53.13%, -23.77%, respectively, with annualized returns of -5.69%, -14.06%, -23.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

090080.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202686685385386682847,046
July 09, 202682983483484982374,788
July 08, 2026859829829859825100,968
July 07, 202685183883886582172,202
July 06, 2026871851851871826149,846
July 03, 202683583783783981156,022
July 02, 2026833835835857818127,015
July 01, 202686083983986083077,711
June 30, 202683583983985182398,519
June 29, 2026812835835840804153,770
June 26, 2026812819819823787115,082
June 25, 202681681981983581560,578
June 24, 2026815816816830805105,338
June 23, 2026820815815846808239,048
June 22, 2026828818818847803194,880
June 19, 2026870829829870826203,148
June 18, 2026891870870891855137,993
June 17, 2026888891891900877100,396
June 16, 2026881888888908881112,591
June 15, 2026917881881932869192,605
June 12, 2026860899899915860208,919
June 11, 2026849860860888836170,432
June 10, 2026839849849857827236,341
June 09, 2026869839839885839254,944
June 08, 2026825868868899821269,017
June 05, 2026876865865889845190,321
June 04, 2026858876876894846288,847
June 02, 2026871858858886823289,345
June 01, 2026900871871905857494,823
May 29, 2026940909909959900305,258
May 28, 2026950940940961914337,649
May 27, 20269969599591,030957340,600
May 26, 20261,0109959951,055988594,069
May 22, 20269601,0101,0101,010959445,112
May 21, 2026959960960974947147,967
May 20, 2026968932932968930168,919
May 19, 2026950960960975936111,569
May 18, 2026959950950961927224,223
May 15, 2026996959959996950438,802
May 14, 2026978975975995971247,339
May 13, 20261,0009789781,000975192,671
May 12, 20269839779771,005972289,675
May 11, 20261,0009839831,000977357,250
May 08, 20269951,0011,0011,005982240,922
May 07, 20261,0049959951,009992315,576
May 06, 20261,0401,0041,0041,0401,000481,477
May 04, 20261,0151,0311,0311,0371,005353,573
April 30, 20261,0171,0141,0141,0231,012209,751
April 29, 20261,0101,0171,0171,0181,000222,233
April 28, 20261,0171,0101,0101,0201,008148,274
April 27, 20261,0151,0061,0061,0351,004332,663
April 24, 20261,0001,0061,0061,008999110,734
April 23, 20261,0201,0001,0001,020995331,880
April 22, 20261,0211,0151,0151,0331,002234,383
April 21, 20261,0491,0251,0251,0491,022266,993
April 20, 20261,0301,0301,0301,0511,020342,392
April 17, 20261,0391,0231,0231,0391,021277,336
April 16, 20261,0301,0241,0241,0441,022442,550
April 15, 20261,0501,0271,0271,0501,000479,503
April 14, 20261,0211,0201,0201,0451,010360,563
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved