Pyung Hwa Industrial Co., Ltd. (090080.KS) KSC

980.00

+3(+0.31%)

Updated at October 20 09:24AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,0029779771,002976200,355
October 16, 20259781,0021,0021,026978515,850
October 15, 2025951980980988951190,818
October 14, 2025957954954968952167,505
October 13, 2025931955955964931185,693
October 10, 2025973958958979950361,930
October 02, 2025955973973980952127,863
October 01, 2025975962962992960146,888
September 30, 2025979963963979960194,120
September 29, 2025971975975981970111,640
September 26, 2025987970970994970229,678
September 25, 2025991988988991975112,445
September 24, 2025993981981993977228,571
September 23, 2025993984984993976336,174
September 22, 2025996993993999993167,180
September 19, 20251,0019959951,005995280,866
September 18, 20259991,0021,0021,004995148,828
September 17, 20251,0039999991,003996160,328
September 16, 20259971,0031,0031,008993190,777
September 15, 20251,0049979971,007991211,786
September 12, 20251,0001,0041,0041,005998144,923
September 11, 20251,0071,0001,0001,013998170,948
September 10, 20251,0071,0071,0071,007997185,589
September 09, 20251,0011,0001,0001,003997181,090
September 08, 20251,0041,0011,0011,006996168,609
September 05, 20251,0031,0041,0041,0181,001110,882
September 04, 20251,0031,0121,0121,0181,000138,167
September 03, 20251,0081,0041,0041,015998117,697
September 02, 20251,0071,0081,0081,015998119,670
September 01, 20259961,0071,0071,026996184,626
August 29, 20251,0161,0041,0041,023998230,217
August 28, 20251,0121,0161,0161,0291,009104,032
August 27, 20251,0081,0231,0231,0231,001170,045
August 26, 20251,0501,0071,0071,0779701.21M
August 25, 20251,0621,0481,0481,0761,041337,164
August 22, 20251,0451,0591,0591,0651,043278,977
August 21, 20251,0361,0381,0381,0491,015367,540
August 20, 20251,0511,0361,0361,0581,025289,018
August 19, 20251,0311,0511,0511,0601,026325,933
August 18, 20251,0411,0381,0381,0541,030205,627
August 14, 20251,0311,0411,0411,0531,031158,767
August 13, 20251,0501,0401,0401,0621,036279,051
August 12, 20251,0501,0521,0521,0681,050192,232
August 11, 20251,0661,0571,0571,0801,053364,983
August 08, 20251,0741,0741,0741,0771,060196,646
August 07, 20251,0751,0641,0641,0811,061235,295
August 06, 20251,0521,0681,0681,0701,045205,569
August 05, 20251,0631,0521,0521,0781,051265,356
August 04, 20251,0171,0621,0621,0621,013695,058
August 01, 20251,0651,0261,0261,0731,015791,469
July 31, 20251,0651,0781,0781,0941,055393,694
July 30, 20251,0611,0601,0601,0811,057384,682
July 29, 20251,0751,0741,0741,0901,064210,321
July 28, 20251,0831,0751,0751,0951,064282,952
July 25, 20251,1011,0831,0831,1031,071491,374
July 24, 20251,1091,1041,1041,1221,094405,985
July 23, 20251,0901,0971,0971,1121,085549,035
July 22, 20251,1151,1051,1051,1261,095374,109
July 21, 20251,1581,1151,1151,1581,0891.35M
July 18, 20251,1121,1381,1381,1381,107523,138
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved