Pyung Hwa Industrial Co., Ltd. (090080.KS) KSC

Currency In KRW

090080.KS Historical Return

If you invested ₩1000 in Pyung Hwa Industrial Co., Ltd. (090080.KS) 10 years ago, it would be worth ₩652.77 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩723.08, while ₩1000 invested 1 year ago would be worth ₩1,020.77. This corresponds to total returns of -34.72%, -27.69%, 2.08%, respectively, with annualized returns of -4.17%, -6.28%, 2.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

090080.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,077	1,081	1,081	1,082	1,031	650,123
August 20, 2026	1,076	1,079	1,079	1,085	1,046	712,578
August 19, 2026	1,065	1,073	1,073	1,077	1,049	316,600
August 18, 2026	1,054	1,066	1,066	1,069	1,050	209,778
August 14, 2026	1,043	1,062	1,062	1,065	1,030	298,207
August 13, 2026	1,026	1,044	1,044	1,050	1,000	299,456
August 12, 2026	1,021	1,035	1,035	1,036	1,005	260,374
August 11, 2026	1,010	1,021	1,021	1,024	1,001	262,500
August 10, 2026	1,011	1,012	1,012	1,019	1,001	142,169
August 07, 2026	1,000	1,019	1,019	1,024	1,000	286,473
August 06, 2026	1,014	1,009	1,009	1,014	995	197,939
August 05, 2026	1,015	1,009	1,009	1,020	984	290,033
August 04, 2026	1,010	1,007	1,007	1,015	993	213,208
August 03, 2026	1,012	1,010	1,010	1,016	977	218,709
July 31, 2026	1,011	1,012	1,012	1,012	973	352,026
July 30, 2026	970	1,012	1,012	1,019	961	1.58M
July 29, 2026	990	972	972	991	895	366,685
July 28, 2026	988	981	981	993	967	392,355
July 27, 2026	976	986	986	989	967	458,262
July 24, 2026	959	970	970	977	950	468,870
July 23, 2026	905	949	949	965	905	242,911
July 22, 2026	897	911	911	920	897	79,979
July 21, 2026	844	897	897	899	844	100,668
July 20, 2026	851	863	863	873	841	119,876
July 16, 2026	854	873	873	883	841	214,398
July 15, 2026	830	852	852	854	825	112,904
July 14, 2026	845	830	830	863	822	69,232
July 13, 2026	853	845	845	870	830	138,139
July 10, 2026	866	853	853	866	828	47,046
July 09, 2026	829	834	834	849	823	74,788
July 08, 2026	859	829	829	859	825	100,968
July 07, 2026	851	838	838	865	821	72,202
July 06, 2026	871	851	851	871	826	149,846
July 03, 2026	835	837	837	839	811	56,022
July 02, 2026	833	835	835	857	818	127,015
July 01, 2026	860	839	839	860	830	77,711
June 30, 2026	835	839	839	851	823	98,519
June 29, 2026	812	835	835	840	804	153,770
June 26, 2026	812	819	819	823	787	115,082
June 25, 2026	816	819	819	835	815	60,578
June 24, 2026	815	816	816	830	805	105,338
June 23, 2026	820	815	815	846	808	239,048
June 22, 2026	828	818	818	847	803	194,880
June 19, 2026	870	829	829	870	826	203,148
June 18, 2026	891	870	870	891	855	137,993
June 17, 2026	888	891	891	900	877	100,396
June 16, 2026	881	888	888	908	881	112,591
June 15, 2026	917	881	881	932	869	192,605
June 12, 2026	860	899	899	915	860	208,919
June 11, 2026	849	860	860	888	836	170,432
June 10, 2026	839	849	849	857	827	236,341
June 09, 2026	869	839	839	885	839	254,944
June 08, 2026	825	868	868	899	821	269,017
June 05, 2026	876	865	865	889	845	190,321
June 04, 2026	858	876	876	894	846	288,847
June 02, 2026	871	858	858	886	823	289,345
June 01, 2026	900	871	871	905	857	494,823
May 29, 2026	940	909	909	959	900	305,258
May 28, 2026	950	940	940	961	914	337,649
May 27, 2026	996	959	959	1,030	957	340,600