Pyung Hwa Industrial Co., Ltd. (090080.KS) KSC

929.00

-3(-0.32%)

Updated at December 05 09:49AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202593392992994892677,799
December 03, 202592893393393992365,669
December 02, 2025921932932936921102,424
December 01, 202593392892894192477,730
November 28, 202592093093093391563,011
November 27, 202592292092093292044,154
November 26, 2025919922922933918105,407
November 25, 2025916918918938915126,061
November 24, 2025931929929943916133,123
November 21, 202594893193194892578,911
November 20, 202593794894895693574,217
November 19, 2025918937937938910150,397
November 18, 2025930915915936909186,881
November 17, 2025934930930959923168,627
November 14, 2025956940940960937141,532
November 13, 2025955954954962950117,757
November 12, 2025950956956960941105,268
November 11, 2025950944944964939152,756
November 10, 2025936952952955936106,058
November 07, 2025945936936947925257,627
November 06, 2025942947947955939115,546
November 05, 2025950950950953917416,150
November 04, 2025957950950960945265,384
November 03, 2025976957957976951449,688
October 31, 2025998977977998976198,647
October 30, 20251,0249919911,025982399,684
October 29, 20259949839831,008982191,346
October 28, 20259919949941,001980207,586
October 27, 20259829929921,003982298,634
October 24, 2025982982982999969197,392
October 23, 20251,0029829821,002977181,041
October 22, 20259901,0021,0021,004976201,019
October 21, 20259879929921,004987153,227
October 20, 2025977986986993960155,748
October 17, 20251,0029779771,002976200,355
October 16, 20259781,0021,0021,026978515,850
October 15, 2025951980980988951190,818
October 14, 2025957954954968952167,505
October 13, 2025931955955964931185,693
October 10, 2025973958958979950361,930
October 02, 2025955973973980952127,863
October 01, 2025975962962992960146,888
September 30, 2025979963963979960194,120
September 29, 2025971975975981970111,640
September 26, 2025987970970994970229,678
September 25, 2025991988988991975112,445
September 24, 2025993981981993977228,571
September 23, 2025993984984993976336,174
September 22, 2025996993993999993167,180
September 19, 20251,0019959951,005995280,866
September 18, 20259991,0021,0021,004995148,828
September 17, 20251,0039999991,003996160,328
September 16, 20259971,0031,0031,008993190,777
September 15, 20251,0049979971,007991211,786
September 12, 20251,0001,0041,0041,005998144,923
September 11, 20251,0071,0001,0001,013998170,948
September 10, 20251,0071,0071,0071,007997185,589
September 09, 20251,0011,0001,0001,003997181,090
September 08, 20251,0041,0011,0011,006996168,609
September 05, 20251,0031,0041,0041,0181,001110,882
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved