Pyung Hwa Industrial Co., Ltd. (090080.KS) KSC

858.00

-13(-1.49%)

Updated at June 02 03:30PM

Currency In KRW

090080.KS Historical Return

If you invested ₩1000 in Pyung Hwa Industrial Co., Ltd. (090080.KS) 10 years ago, it would be worth ₩530.41 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩683.67, while ₩1000 invested 1 year ago would be worth ₩739.02. This corresponds to total returns of -46.96%, -31.63%, -26.1%, respectively, with annualized returns of -6.14%, -7.32%, -26.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

090080.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026900871871905857494,823
May 29, 2026940909909959900305,258
May 28, 2026950940940961914337,649
May 27, 20269969599591,030957340,600
May 26, 20261,0109959951,055988594,069
May 22, 20269601,0101,0101,010959445,112
May 21, 2026959960960974947147,967
May 20, 2026968932932968930168,919
May 19, 2026950960960975936111,569
May 18, 2026959950950961927224,223
May 15, 2026996959959996950438,802
May 14, 2026978975975995971247,339
May 13, 20261,0009789781,000975192,671
May 12, 20269839779771,005972289,675
May 11, 20261,0009839831,000977357,250
May 08, 20269951,0011,0011,005982240,922
May 07, 20261,0049959951,009992315,576
May 06, 20261,0401,0041,0041,0401,000481,477
May 04, 20261,0151,0311,0311,0371,005353,573
April 30, 20261,0171,0141,0141,0231,012209,751
April 29, 20261,0101,0171,0171,0181,000222,233
April 28, 20261,0171,0101,0101,0201,008148,274
April 27, 20261,0151,0061,0061,0351,004332,663
April 24, 20261,0001,0061,0061,008999110,734
April 23, 20261,0201,0001,0001,020995331,880
April 22, 20261,0211,0151,0151,0331,002234,383
April 21, 20261,0491,0251,0251,0491,022266,993
April 20, 20261,0301,0301,0301,0511,020342,392
April 17, 20261,0391,0231,0231,0391,021277,336
April 16, 20261,0301,0241,0241,0441,022442,550
April 15, 20261,0501,0271,0271,0501,000479,503
April 14, 20261,0211,0201,0201,0451,010360,563
April 13, 20269701,0211,0211,0289541.13M
April 10, 2026950972972980947310,396
April 09, 2026944947947953938112,945
April 08, 2026950952952958920300,341
April 07, 2026927929929976926309,639
April 06, 202695092792795092077,436
April 03, 2026924930930944924132,019
April 02, 2026948924924950923258,520
April 01, 2026933948948956933184,672
March 31, 2026938923923979922461,339
March 30, 2026910919919933896285,359
March 27, 2026901910910922897129,606
March 26, 2026915901901920900111,105
March 25, 2026901910910911901107,624
March 24, 2026900900900912892154,821
March 23, 2026909897897909893123,024
March 20, 2026910925925927908112,068
March 19, 202691391391393389778,595
March 18, 2026919920920932913219,627
March 17, 2026934927927945919162,076
March 16, 202693893493494592589,012
March 13, 2026930938938947918105,069
March 12, 2026930930930934913106,851
March 11, 2026902915915930902168,263
March 10, 202689090290191989076,682
March 09, 2026890882882895851178,702
March 06, 2026908912912923886186,103
March 05, 2026849908908909849335,406
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved