Pyung Hwa Industrial Co., Ltd. (090080.KS) KSC

Currency In KRW

AD

090080.KS Historical Return

If you invested ₩1000 in Pyung Hwa Industrial Co., Ltd. (090080.KS) 10 years ago, it would be worth ₩586.88 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩481.03, while ₩1000 invested 1 year ago would be worth ₩1,067.57. This corresponds to total returns of -41.31%, -51.9%, 6.76%, respectively, with annualized returns of -5.19%, -13.61%, 6.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

090080.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,0431,0271,0271,0431,02153,698
September 30, 20261,0151,0381,0381,0401,01592,764
September 29, 20261,0241,0261,0261,0311,00685,535
September 28, 20261,0061,0191,0191,0201,000136,518
September 23, 20269811,0001,0001,019977267,959
September 22, 202697697697699997291,292
September 21, 20261,0009859851,00098250,932
September 18, 20261,0019919911,005980190,070
September 17, 20261,0001,0051,0051,0051,00043,694
September 16, 20261,0151,0021,0021,01599993,827
September 15, 20261,0421,0051,0051,04298965,051
September 11, 20261,0051,0041,0041,00999939,726
September 10, 20269991,0071,0071,01099056,039
September 09, 20269801,0011,0011,009970289,513
September 08, 202699598598599597331,018
September 07, 202698498498498797053,902
September 04, 202697997997999496864,001
September 03, 202697596896897896232,615
September 02, 202697197597598397129,731
September 01, 202698498498498597065,469
August 31, 202697296596597294185,616
August 28, 2026968972972976906323,996
August 27, 2026996970970996960222,578
August 26, 20261,0269999991,02999581,469
August 25, 20261,0541,0251,0251,0541,00092,004
August 24, 20261,0721,0381,0381,0751,038141,870
August 21, 20261,0771,0811,0811,0821,031650,123
August 20, 20261,0761,0791,0791,0851,046712,578
August 19, 20261,0651,0731,0731,0771,049316,600
August 18, 20261,0541,0661,0661,0691,050209,778
August 14, 20261,0431,0621,0621,0651,030298,207
August 13, 20261,0261,0441,0441,0501,000299,456
August 12, 20261,0211,0351,0351,0361,005260,374
August 11, 20261,0101,0211,0211,0241,001262,500
August 10, 20261,0111,0121,0121,0191,001142,169
August 07, 20261,0001,0191,0191,0241,000286,473
August 06, 20261,0141,0091,0091,014995197,939
August 05, 20261,0151,0091,0091,020984290,033
August 04, 20261,0101,0071,0071,015993213,208
August 03, 20261,0121,0101,0101,016977218,709
July 31, 20261,0111,0121,0121,012973352,026
July 30, 20269701,0121,0121,0199611.58M
July 29, 2026990972972991895366,685
July 28, 2026988981981993967392,355
July 27, 2026976986986989967458,262
July 24, 2026959970970977950468,870
July 23, 2026905949949965905242,911
July 22, 202689791191192089779,979
July 21, 2026844897897899844100,668
July 20, 2026851863863873841119,876
July 16, 2026854873873883841214,398
July 15, 2026830852852854825112,904
July 14, 202684583083086382269,232
July 13, 2026853845845870830138,139
July 10, 202686685385386682847,046
July 09, 202682983483484982374,788
July 08, 2026859829829859825100,968
July 07, 202685183883886582172,202
July 06, 2026871851851871826149,846
July 03, 202683583783783981156,022
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved