Pyung Hwa Industrial Co., Ltd. (090080.KS) KSC

Currency In KRW

090080.KS Historical Return

If you invested ₩1000 in Pyung Hwa Industrial Co., Ltd. (090080.KS) 10 years ago, it would be worth ₩567.44 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩430.56, while ₩1000 invested 1 year ago would be worth ₩928.14. This corresponds to total returns of -43.26%, -56.94%, -7.19%, respectively, with annualized returns of -5.51%, -15.5%, -7.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

090080.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	950	922	922	966	921	143,783
October 20, 2026	960	945	945	980	942	38,950
October 19, 2026	976	970	970	1,010	952	36,158
October 16, 2026	941	976	976	979	941	50,197
October 15, 2026	952	946	946	969	935	95,584
October 14, 2026	990	982	982	990	971	38,511
October 13, 2026	994	983	983	994	961	54,530
October 12, 2026	996	995	995	1,020	980	83,807
October 08, 2026	1,000	1,007	1,007	1,015	988	77,702
October 07, 2026	1,006	998	998	1,007	970	98,282
October 06, 2026	1,022	998	998	1,022	994	91,785
October 02, 2026	1,027	1,008	1,008	1,027	1,006	60,972
October 01, 2026	1,043	1,027	1,027	1,043	1,021	53,698
September 30, 2026	1,015	1,038	1,038	1,040	1,015	92,764
September 29, 2026	1,024	1,026	1,026	1,031	1,006	85,535
September 28, 2026	1,006	1,019	1,019	1,020	1,000	136,518
September 23, 2026	981	1,000	1,000	1,019	977	267,959
September 22, 2026	976	976	976	999	972	91,292
September 21, 2026	1,000	985	985	1,000	982	50,932
September 18, 2026	1,001	991	991	1,005	980	190,070
September 17, 2026	1,000	1,005	1,005	1,005	1,000	43,694
September 16, 2026	1,015	1,002	1,002	1,015	999	93,827
September 15, 2026	1,042	1,005	1,005	1,042	989	65,051
September 11, 2026	1,005	1,004	1,004	1,009	999	39,726
September 10, 2026	999	1,007	1,007	1,010	990	56,039
September 09, 2026	980	1,001	1,001	1,009	970	289,513
September 08, 2026	995	985	985	995	973	31,018
September 07, 2026	984	984	984	987	970	53,902
September 04, 2026	979	979	979	994	968	64,001
September 03, 2026	975	968	968	978	962	32,615
September 02, 2026	971	975	975	983	971	29,731
September 01, 2026	984	984	984	985	970	65,469
August 31, 2026	972	965	965	972	941	85,616
August 28, 2026	968	972	972	976	906	323,996
August 27, 2026	996	970	970	996	960	222,578
August 26, 2026	1,026	999	999	1,029	995	81,469
August 25, 2026	1,054	1,025	1,025	1,054	1,000	92,004
August 24, 2026	1,072	1,038	1,038	1,075	1,038	141,870
August 21, 2026	1,077	1,081	1,081	1,082	1,031	650,123
August 20, 2026	1,076	1,079	1,079	1,085	1,046	712,578
August 19, 2026	1,065	1,073	1,073	1,077	1,049	316,600
August 18, 2026	1,054	1,066	1,066	1,069	1,050	209,778
August 14, 2026	1,043	1,062	1,062	1,065	1,030	298,207
August 13, 2026	1,026	1,044	1,044	1,050	1,000	299,456
August 12, 2026	1,021	1,035	1,035	1,036	1,005	260,374
August 11, 2026	1,010	1,021	1,021	1,024	1,001	262,500
August 10, 2026	1,011	1,012	1,012	1,019	1,001	142,169
August 07, 2026	1,000	1,019	1,019	1,024	1,000	286,473
August 06, 2026	1,014	1,009	1,009	1,014	995	197,939
August 05, 2026	1,015	1,009	1,009	1,020	984	290,033
August 04, 2026	1,010	1,007	1,007	1,015	993	213,208
August 03, 2026	1,012	1,010	1,010	1,016	977	218,709
July 31, 2026	1,011	1,012	1,012	1,012	973	352,026
July 30, 2026	970	1,012	1,012	1,019	961	1.58M
July 29, 2026	990	972	972	991	895	366,685
July 28, 2026	988	981	981	993	967	392,355
July 27, 2026	976	986	986	989	967	458,262
July 24, 2026	959	970	970	977	950	468,870
July 23, 2026	905	949	949	965	905	242,911
July 22, 2026	897	911	911	920	897	79,979