Huaneng Power International, Inc. (0902.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0902.HK Historical Return
If you invested $1000 in Huaneng Power International, Inc. (0902.HK) 10 years ago, it would be worth $1,713.07 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,421.69, while $1000 invested 1 year ago would be worth $1,108.46. This corresponds to total returns of 71.31%, 142.17%, 10.85%, respectively, with annualized returns of 5.53%, 19.34%, 10.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0902.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 6.06 | 6.03 | 6.03 | 6.18 | 6.03 | 19.76M |
| July 30, 2026 | 6.18 | 6.11 | 6.11 | 6.2 | 6.08 | 13.5M |
| July 29, 2026 | 5.97 | 6.18 | 6.18 | 6.19 | 5.96 | 26.39M |
| July 28, 2026 | 5.93 | 5.97 | 5.97 | 5.98 | 5.86 | 10.35M |
| July 27, 2026 | 6.02 | 5.93 | 5.93 | 6.08 | 5.9 | 24.88M |
| July 24, 2026 | 6.1 | 6.02 | 6.02 | 6.15 | 5.99 | 13.98M |
| July 23, 2026 | 6.12 | 6.16 | 6.16 | 6.18 | 6.07 | 22.94M |
| July 22, 2026 | 6.08 | 6.06 | 6.06 | 6.17 | 6.03 | 18.58M |
| July 21, 2026 | 6.04 | 6.1 | 6.1 | 6.13 | 5.95 | 28.01M |
| July 20, 2026 | 5.83 | 6.06 | 6.06 | 6.08 | 5.8 | 49.64M |
| July 17, 2026 | 5.65 | 5.79 | 5.79 | 5.8 | 5.57 | 42.95M |
| July 16, 2026 | 5.68 | 5.61 | 5.61 | 5.68 | 5.54 | 19.13M |
| July 15, 2026 | 5.65 | 5.65 | 5.65 | 5.67 | 5.6 | 12.61M |
| July 14, 2026 | 5.57 | 5.66 | 5.66 | 5.69 | 5.51 | 16.7M |
| July 13, 2026 | 5.59 | 5.53 | 5.53 | 5.59 | 5.42 | 18.83M |
| July 10, 2026 | 5.47 | 5.58 | 5.58 | 5.65 | 5.43 | 23.99M |
| July 09, 2026 | 5.55 | 5.48 | 5.48 | 5.55 | 5.44 | 15.11M |
| July 08, 2026 | 5.4 | 5.54 | 5.54 | 5.55 | 5.32 | 18.73M |
| July 07, 2026 | 5.49 | 5.37 | 5.37 | 5.56 | 5.32 | 32.84M |
| July 06, 2026 | 5.6 | 5.48 | 5.48 | 5.68 | 5.44 | 33.08M |
| July 03, 2026 | 5.46 | 5.57 | 5.57 | 5.57 | 5.42 | 26.91M |
| July 02, 2026 | 5.54 | 5.42 | 5.42 | 5.59 | 5.34 | 38.33M |
| June 30, 2026 | 5.53 | 5.48 | 5.48 | 5.56 | 5.37 | 30.59M |
| June 29, 2026 | 5.39 | 5.52 | 5.52 | 5.55 | 5.35 | 46.01M |
| June 26, 2026 | 5.5 | 5.39 | 5.39 | 5.6 | 5.33 | 55.73M |
| June 25, 2026 | 5.8 | 5.55 | 5.55 | 5.8 | 5.5 | 53.31M |
| June 24, 2026 | 6.09 | 5.75 | 5.75 | 6.09 | 5.68 | 78.41M |
| June 23, 2026 | 6.5 | 6.5 | 6.5 | 6.6 | 6.42 | 57.01M |
| June 22, 2026 | 6.51 | 6.51 | 6.51 | 6.63 | 6.41 | 49.14M |
| June 18, 2026 | 6.65 | 6.47 | 6.47 | 6.76 | 6.45 | 39.04M |
| June 17, 2026 | 6.82 | 6.72 | 6.72 | 6.84 | 6.63 | 41.53M |
| June 16, 2026 | 7.04 | 6.84 | 6.84 | 7.13 | 6.78 | 33.2M |
| June 15, 2026 | 7.12 | 7.07 | 7.07 | 7.12 | 6.99 | 20.16M |
| June 12, 2026 | 7 | 7.06 | 7.06 | 7.18 | 7 | 21.31M |
| June 11, 2026 | 7.07 | 7.03 | 7.03 | 7.16 | 6.97 | 28.84M |
| June 10, 2026 | 7.23 | 7.11 | 7.11 | 7.25 | 6.96 | 46.63M |
| June 09, 2026 | 7.13 | 7.23 | 7.23 | 7.32 | 7.04 | 33.68M |
| June 08, 2026 | 7 | 7.19 | 7.19 | 7.24 | 6.9 | 71.9M |
| June 05, 2026 | 7.22 | 7.1 | 7.1 | 7.4 | 7 | 91.73M |
| June 04, 2026 | 7.46 | 7.29 | 7.29 | 7.53 | 7.25 | 49.55M |
| June 03, 2026 | 7.52 | 7.56 | 7.56 | 7.58 | 7.36 | 62.18M |
| June 02, 2026 | 7.49 | 7.5 | 7.5 | 7.59 | 7.34 | 65.27M |
| June 01, 2026 | 7.3 | 7.5 | 7.5 | 7.63 | 7.1 | 99.36M |
| May 29, 2026 | 6.8 | 7.27 | 7.27 | 7.34 | 6.71 | 144.35M |
| May 28, 2026 | 6.74 | 6.8 | 6.8 | 6.91 | 6.68 | 57.9M |
| May 27, 2026 | 6.56 | 6.68 | 6.68 | 6.81 | 6.54 | 29.92M |
| May 26, 2026 | 6.6 | 6.6 | 6.6 | 6.71 | 6.48 | 23.84M |
| May 22, 2026 | 6.5 | 6.55 | 6.55 | 6.6 | 6.47 | 31M |
| May 21, 2026 | 6.54 | 6.5 | 6.5 | 6.61 | 6.46 | 21.03M |
| May 20, 2026 | 6.75 | 6.48 | 6.48 | 6.78 | 6.45 | 46.67M |
| May 19, 2026 | 6.55 | 6.75 | 6.75 | 6.81 | 6.53 | 47.38M |
| May 18, 2026 | 6.51 | 6.59 | 6.59 | 6.64 | 6.43 | 27.31M |
| May 15, 2026 | 6.6 | 6.57 | 6.57 | 6.64 | 6.51 | 30.11M |
| May 14, 2026 | 6.89 | 6.61 | 6.61 | 6.94 | 6.54 | 65.88M |
| May 13, 2026 | 6.79 | 6.89 | 6.89 | 6.98 | 6.77 | 48.7M |
| May 12, 2026 | 6.73 | 6.84 | 6.84 | 6.84 | 6.66 | 54.94M |
| May 11, 2026 | 6.53 | 6.76 | 6.76 | 6.78 | 6.53 | 48.82M |
| May 08, 2026 | 6.59 | 6.58 | 6.58 | 6.69 | 6.46 | 34.95M |
| May 07, 2026 | 6.45 | 6.59 | 6.59 | 6.7 | 6.41 | 51.68M |
| May 06, 2026 | 6.26 | 6.45 | 6.45 | 6.48 | 6.26 | 27.74M |
AD
