6.34
-0.05(-0.78%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 6.44 | 6.39 | 6.39 | 6.47 | 6.35 | 11.51M |
| December 03, 2025 | 6.4 | 6.44 | 6.44 | 6.51 | 6.39 | 19.27M |
| December 02, 2025 | 6.27 | 6.42 | 6.42 | 6.42 | 6.26 | 15.76M |
| December 01, 2025 | 6.18 | 6.29 | 6.29 | 6.32 | 6.16 | 15.6M |
| November 28, 2025 | 6.29 | 6.21 | 6.21 | 6.34 | 6.21 | 10.85M |
| November 27, 2025 | 6.3 | 6.32 | 6.32 | 6.39 | 6.28 | 14.12M |
| November 26, 2025 | 6.25 | 6.3 | 6.3 | 6.35 | 6.25 | 20.09M |
| November 25, 2025 | 6.22 | 6.23 | 6.23 | 6.25 | 6.18 | 8.28M |
| November 24, 2025 | 6.2 | 6.2 | 6.2 | 6.22 | 6.15 | 16.29M |
| November 21, 2025 | 6.26 | 6.17 | 6.17 | 6.26 | 6.15 | 20.71M |
| November 20, 2025 | 6.3 | 6.34 | 6.34 | 6.36 | 6.26 | 22.84M |
| November 19, 2025 | 6.25 | 6.25 | 6.25 | 6.3 | 6.18 | 15.63M |
| November 18, 2025 | 6.28 | 6.25 | 6.25 | 6.29 | 6.2 | 27.06M |
| November 17, 2025 | 6.27 | 6.28 | 6.28 | 6.3 | 6.16 | 20.51M |
| November 14, 2025 | 6.4 | 6.25 | 6.25 | 6.44 | 6.22 | 27.5M |
| November 13, 2025 | 6.52 | 6.42 | 6.42 | 6.53 | 6.36 | 28.2M |
| November 12, 2025 | 6.44 | 6.53 | 6.53 | 6.54 | 6.39 | 31.14M |
| November 11, 2025 | 6.42 | 6.44 | 6.44 | 6.47 | 6.35 | 27.46M |
| November 10, 2025 | 6.61 | 6.41 | 6.41 | 6.62 | 6.41 | 33.89M |
| November 07, 2025 | 6.59 | 6.56 | 6.56 | 6.65 | 6.47 | 36.28M |
| November 06, 2025 | 6.54 | 6.59 | 6.59 | 6.66 | 6.53 | 31.32M |
| November 05, 2025 | 6.5 | 6.53 | 6.53 | 6.57 | 6.4 | 26.42M |
| November 04, 2025 | 6.5 | 6.5 | 6.5 | 6.63 | 6.45 | 33.7M |
| November 03, 2025 | 6.46 | 6.46 | 6.46 | 6.56 | 6.41 | 29.82M |
| October 31, 2025 | 6.5 | 6.42 | 6.42 | 6.54 | 6.36 | 36.92M |
| October 30, 2025 | 6.38 | 6.51 | 6.51 | 6.63 | 6.36 | 130.57M |
| October 28, 2025 | 6.06 | 6.03 | 6.03 | 6.08 | 5.98 | 22M |
| October 27, 2025 | 5.94 | 6.04 | 6.04 | 6.07 | 5.88 | 27.21M |
| October 26, 2025 | 5.94 | 6.04 | 6.04 | 6.07 | 5.88 | 27.21M |
| October 24, 2025 | 6 | 5.9 | 5.9 | 6 | 5.84 | 18.14M |
| October 23, 2025 | 5.97 | 6 | 6 | 6.02 | 5.9 | 25.25M |
| October 22, 2025 | 5.82 | 5.96 | 5.96 | 5.96 | 5.82 | 23.12M |
| October 21, 2025 | 5.81 | 5.86 | 5.86 | 5.9 | 5.79 | 30.71M |
| October 20, 2025 | 5.9 | 5.84 | 5.84 | 5.95 | 5.76 | 28.49M |
| October 17, 2025 | 5.93 | 5.85 | 5.85 | 6.01 | 5.81 | 46.31M |
| October 16, 2025 | 5.67 | 5.9 | 5.9 | 5.91 | 5.66 | 59.37M |
| October 15, 2025 | 5.74 | 5.73 | 5.73 | 5.75 | 5.66 | 41.49M |
| October 14, 2025 | 5.7 | 5.68 | 5.68 | 5.77 | 5.62 | 39.77M |
| October 13, 2025 | 5.52 | 5.65 | 5.65 | 5.67 | 5.44 | 29.78M |
| October 10, 2025 | 5.58 | 5.63 | 5.63 | 5.71 | 5.57 | 22.22M |
| October 09, 2025 | 5.41 | 5.58 | 5.58 | 5.63 | 5.39 | 37.54M |
| October 08, 2025 | 5.36 | 5.4 | 5.4 | 5.41 | 5.31 | 15.92M |
| October 06, 2025 | 5.42 | 5.38 | 5.38 | 5.42 | 5.33 | 6.84M |
| October 03, 2025 | 5.39 | 5.37 | 5.37 | 5.42 | 5.33 | 11.47M |
| October 02, 2025 | 5.42 | 5.39 | 5.39 | 5.52 | 5.35 | 22.72M |
| September 30, 2025 | 5.46 | 5.42 | 5.42 | 5.52 | 5.37 | 46.37M |
| September 29, 2025 | 5.43 | 5.48 | 5.48 | 5.48 | 5.36 | 38.38M |
| September 26, 2025 | 5.42 | 5.39 | 5.39 | 5.47 | 5.36 | 46.8M |
| September 25, 2025 | 5.68 | 5.51 | 5.51 | 5.74 | 5.46 | 47.75M |
| September 24, 2025 | 5.72 | 5.7 | 5.7 | 5.74 | 5.65 | 20.23M |
| September 23, 2025 | 5.7 | 5.72 | 5.72 | 5.75 | 5.65 | 29.23M |
| September 22, 2025 | 5.83 | 5.69 | 5.69 | 5.83 | 5.64 | 30.29M |
| September 19, 2025 | 5.8 | 5.84 | 5.84 | 5.9 | 5.79 | 40.26M |
| September 18, 2025 | 6.02 | 5.83 | 5.83 | 6.03 | 5.78 | 50.36M |
| September 17, 2025 | 6 | 5.99 | 5.99 | 6.02 | 5.94 | 42.07M |
| September 16, 2025 | 6.05 | 6 | 6 | 6.05 | 5.94 | 38.03M |
| September 15, 2025 | 6.03 | 6.05 | 6.05 | 6.1 | 5.96 | 22.36M |
| September 12, 2025 | 6.12 | 6.05 | 6.05 | 6.18 | 6.02 | 32.63M |
| September 11, 2025 | 6.03 | 6.09 | 6.09 | 6.12 | 6.03 | 14.56M |
| September 10, 2025 | 6.01 | 6.08 | 6.08 | 6.1 | 5.99 | 23.61M |
