Huaneng Power International, Inc. (0902.HK) HKSE

7.50

+0(+0.00%)

Updated at June 02 04:08PM

Currency In HKD

0902.HK Historical Return

If you invested $1000 in Huaneng Power International, Inc. (0902.HK) 10 years ago, it would be worth $2,199.41 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,164.56, while $1000 invested 1 year ago would be worth $1,619.87. This corresponds to total returns of 119.94%, 216.46%, 61.99%, respectively, with annualized returns of 8.2%, 25.89%, 61.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0902.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	7.3	7.5	7.5	7.63	7.1	99.36M
May 29, 2026	6.8	7.27	7.27	7.34	6.71	144.35M
May 28, 2026	6.74	6.8	6.8	6.91	6.68	57.9M
May 27, 2026	6.56	6.68	6.68	6.81	6.54	29.92M
May 26, 2026	6.6	6.6	6.6	6.71	6.48	23.84M
May 22, 2026	6.5	6.55	6.55	6.6	6.47	31M
May 21, 2026	6.54	6.5	6.5	6.61	6.46	21.03M
May 20, 2026	6.75	6.48	6.48	6.78	6.45	46.67M
May 19, 2026	6.55	6.75	6.75	6.81	6.53	47.38M
May 18, 2026	6.51	6.59	6.59	6.64	6.43	27.31M
May 15, 2026	6.6	6.57	6.57	6.64	6.51	30.11M
May 14, 2026	6.89	6.61	6.61	6.94	6.54	65.88M
May 13, 2026	6.79	6.89	6.89	6.98	6.77	48.7M
May 12, 2026	6.73	6.84	6.84	6.84	6.66	54.94M
May 11, 2026	6.53	6.76	6.76	6.78	6.53	48.82M
May 08, 2026	6.59	6.58	6.58	6.69	6.46	34.95M
May 07, 2026	6.45	6.59	6.59	6.7	6.41	51.68M
May 06, 2026	6.26	6.45	6.45	6.48	6.26	27.74M
May 05, 2026	6.32	6.26	6.26	6.32	6.22	3.36M
May 04, 2026	6.35	6.27	6.27	6.35	6.12	13.1M
April 30, 2026	6.36	6.25	6.25	6.43	6.25	24.65M
April 29, 2026	6.3	6.41	6.41	6.47	6.18	59.34M
April 28, 2026	6.43	6.36	6.36	6.43	6.26	37.23M
April 27, 2026	6.36	6.38	6.38	6.44	6.32	41.16M
April 24, 2026	6.34	6.36	6.36	6.43	6.26	43.04M
April 23, 2026	6.3	6.34	6.34	6.39	6.21	35.23M
April 22, 2026	6.34	6.3	6.3	6.42	6.27	40.48M
April 21, 2026	6.2	6.34	6.34	6.46	6.18	59.96M
April 20, 2026	6.19	6.24	6.24	6.26	6.15	40.77M
April 17, 2026	6.2	6.19	6.19	6.25	6.15	34.79M
April 16, 2026	6.2	6.21	6.21	6.28	6.19	27.91M
April 15, 2026	6.1	6.23	6.23	6.26	6.03	61.71M
April 14, 2026	6.08	6.17	6.17	6.22	6.06	38.29M
April 13, 2026	5.94	6.07	6.07	6.08	5.93	36.08M
April 10, 2026	6	5.99	5.99	6.01	5.94	20.69M
April 09, 2026	5.95	6	6	6.02	5.86	22.45M
April 08, 2026	5.95	5.95	5.95	5.97	5.79	54.7M
April 02, 2026	5.95	5.96	5.96	5.99	5.88	31.21M
April 01, 2026	5.95	5.95	5.95	6.05	5.91	37.07M
March 31, 2026	5.95	5.9	5.9	6	5.83	46.64M
March 30, 2026	6.04	5.95	5.95	6.09	5.87	50.31M
March 27, 2026	6.2	6.07	6.07	6.2	6.05	37.5M
March 26, 2026	6.2	6.21	6.21	6.26	6.1	43.44M
March 25, 2026	5.96	6.25	6.25	6.26	5.71	96.15M
March 24, 2026	5.91	5.89	5.89	5.98	5.82	46.98M
March 23, 2026	5.81	5.8	5.8	5.85	5.66	51.87M
March 20, 2026	5.82	5.9	5.9	5.97	5.77	40.36M
March 19, 2026	5.95	5.86	5.86	5.97	5.81	28.16M
March 18, 2026	5.95	5.97	5.97	6.03	5.88	29.24M
March 17, 2026	6.04	5.94	5.94	6.07	5.92	28.72M
March 16, 2026	6.17	6.02	6.02	6.21	5.96	26.67M
March 13, 2026	6.33	6.13	6.13	6.45	6.09	37.15M
March 12, 2026	6.21	6.29	6.29	6.29	6.1	44.73M
March 11, 2026	6.01	6.21	6.21	6.21	5.98	33.24M
March 10, 2026	6.17	6.03	6	6.17	6.02	15.22M
March 09, 2026	6.11	6.14	6.14	6.18	5.98	64.88M
March 06, 2026	6.15	6.22	6.22	6.24	6.1	28.43M
March 05, 2026	6	6.15	6.15	6.22	6	50.54M
March 04, 2026	6.07	5.98	6	6.08	5.88	33.99M
March 03, 2026	6.17	6.09	6.09	6.21	6.04	53.54M