Huaneng Power International, Inc. (0902.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0902.HK Historical Return
If you invested $1000 in Huaneng Power International, Inc. (0902.HK) 10 years ago, it would be worth $1,654.18 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,703.26, while $1000 invested 1 year ago would be worth $963.09. This corresponds to total returns of 65.42%, 70.33%, -3.69%, respectively, with annualized returns of 5.16%, 11.23%, -3.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0902.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 5.91 | 5.81 | 5.81 | 5.91 | 5.77 | 17.98M |
| October 20, 2026 | 6.08 | 5.91 | 5.91 | 6.14 | 5.85 | 32.5M |
| October 16, 2026 | 6.13 | 6.08 | 6.08 | 6.17 | 6.04 | 20.14M |
| October 15, 2026 | 6.29 | 6.12 | 6.12 | 6.29 | 6.07 | 30.83M |
| October 14, 2026 | 6.21 | 6.33 | 6.33 | 6.39 | 6.19 | 36.35M |
| October 13, 2026 | 6.19 | 6.21 | 6.21 | 6.21 | 6.05 | 20.62M |
| October 12, 2026 | 6.16 | 6.13 | 6.13 | 6.24 | 6.09 | 26.05M |
| October 09, 2026 | 6.15 | 6.11 | 6.11 | 6.22 | 6.07 | 15.17M |
| October 08, 2026 | 6.06 | 6.13 | 6.13 | 6.14 | 5.97 | 20.45M |
| October 07, 2026 | 6.03 | 6.14 | 6.14 | 6.15 | 6.03 | 11.41M |
| October 06, 2026 | 6.15 | 6.09 | 6.09 | 6.15 | 6.06 | 5.42M |
| October 05, 2026 | 6.04 | 6.06 | 6.06 | 6.12 | 6.01 | 12.7M |
| October 02, 2026 | 6.03 | 6.04 | 6.04 | 6.06 | 5.94 | 12.7M |
| September 30, 2026 | 5.87 | 6.04 | 6.04 | 6.05 | 5.87 | 17.66M |
| September 29, 2026 | 5.94 | 5.93 | 5.93 | 6.01 | 5.91 | 22.08M |
| September 28, 2026 | 5.63 | 5.95 | 5.95 | 5.98 | 5.62 | 45.21M |
| September 25, 2026 | 5.67 | 5.62 | 5.62 | 5.67 | 5.55 | 5.58M |
| September 24, 2026 | 5.56 | 5.68 | 5.68 | 5.69 | 5.56 | 15.89M |
| September 23, 2026 | 5.61 | 5.56 | 5.56 | 5.61 | 5.55 | 11.08M |
| September 22, 2026 | 5.62 | 5.6 | 5.6 | 5.65 | 5.53 | 16.68M |
| September 21, 2026 | 5.64 | 5.65 | 5.65 | 5.69 | 5.62 | 9.52M |
| September 18, 2026 | 5.58 | 5.66 | 5.66 | 5.7 | 5.58 | 13.7M |
| September 17, 2026 | 5.68 | 5.64 | 5.64 | 5.68 | 5.58 | 11.57M |
| September 16, 2026 | 5.68 | 5.68 | 5.68 | 5.74 | 5.64 | 10.07M |
| September 15, 2026 | 5.74 | 5.68 | 5.68 | 5.74 | 5.64 | 13.3M |
| September 11, 2026 | 5.77 | 5.73 | 5.73 | 5.79 | 5.67 | 14.45M |
| September 10, 2026 | 5.9 | 5.77 | 5.77 | 5.9 | 5.76 | 18.82M |
| September 09, 2026 | 5.76 | 5.9 | 5.9 | 5.98 | 5.76 | 39.72M |
| September 08, 2026 | 5.66 | 5.77 | 5.77 | 5.81 | 5.6 | 28.22M |
| September 07, 2026 | 5.68 | 5.66 | 5.66 | 5.68 | 5.55 | 21.87M |
| September 04, 2026 | 5.68 | 5.62 | 5.62 | 5.72 | 5.6 | 31.93M |
| September 03, 2026 | 5.54 | 5.69 | 5.69 | 5.73 | 5.54 | 26.4M |
| September 02, 2026 | 5.6 | 5.54 | 5.54 | 5.63 | 5.48 | 20.16M |
| September 01, 2026 | 5.55 | 5.59 | 5.59 | 5.61 | 5.5 | 20.46M |
| August 31, 2026 | 5.65 | 5.53 | 5.53 | 5.65 | 5.48 | 21.16M |
| August 28, 2026 | 5.52 | 5.64 | 5.64 | 5.68 | 5.48 | 36.63M |
| August 27, 2026 | 5.53 | 5.52 | 5.52 | 5.59 | 5.46 | 22.04M |
| August 26, 2026 | 5.5 | 5.48 | 5.48 | 5.55 | 5.46 | 25.86M |
| August 25, 2026 | 5.41 | 5.45 | 5.45 | 5.47 | 5.37 | 18.44M |
| August 24, 2026 | 5.42 | 5.39 | 5.39 | 5.43 | 5.33 | 16.55M |
| August 21, 2026 | 5.4 | 5.42 | 5.42 | 5.43 | 5.35 | 31.35M |
| August 20, 2026 | 5.41 | 5.41 | 5.41 | 5.49 | 5.39 | 29.1M |
| August 19, 2026 | 5.45 | 5.39 | 5.39 | 5.45 | 5.17 | 121.58M |
| August 18, 2026 | 5.72 | 5.69 | 5.69 | 5.79 | 5.66 | 17.59M |
| August 17, 2026 | 5.8 | 5.73 | 5.73 | 5.85 | 5.72 | 14.98M |
| August 14, 2026 | 5.78 | 5.75 | 5.75 | 5.78 | 5.71 | 14.5M |
| August 13, 2026 | 5.82 | 5.78 | 5.78 | 5.82 | 5.73 | 19.6M |
| August 12, 2026 | 5.84 | 5.82 | 5.82 | 5.86 | 5.78 | 18.41M |
| August 11, 2026 | 5.88 | 5.84 | 5.84 | 5.92 | 5.82 | 15.39M |
| August 10, 2026 | 5.85 | 5.9 | 5.9 | 5.92 | 5.84 | 18.4M |
| August 07, 2026 | 5.87 | 5.85 | 5.85 | 5.9 | 5.79 | 21.66M |
| August 06, 2026 | 5.92 | 5.9 | 5.9 | 5.99 | 5.8 | 28.26M |
| August 05, 2026 | 6 | 5.96 | 5.96 | 6.04 | 5.92 | 26.35M |
| August 04, 2026 | 6.16 | 6.04 | 6.04 | 6.17 | 5.99 | 24.51M |
| August 03, 2026 | 6.08 | 6.11 | 6.11 | 6.26 | 6.04 | 22.52M |
| July 31, 2026 | 6.06 | 6.03 | 6.03 | 6.18 | 6.03 | 19.76M |
| July 30, 2026 | 6.18 | 6.11 | 6.11 | 6.2 | 6.08 | 13.5M |
| July 29, 2026 | 5.97 | 6.18 | 6.18 | 6.19 | 5.96 | 26.39M |
| July 28, 2026 | 5.93 | 5.97 | 5.97 | 5.98 | 5.86 | 10.35M |
| July 27, 2026 | 6.02 | 5.93 | 5.93 | 6.08 | 5.9 | 24.88M |
AD
