NOROO PAINT & COATINGS Co., Ltd. (090350.KS) KSC

Currency In KRW

AD

090350.KS Historical Return

If you invested ₩1000 in NOROO PAINT & COATINGS Co., Ltd. (090350.KS) 10 years ago, it would be worth ₩1,199.33 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩779.61, while ₩1000 invested 1 year ago would be worth ₩985.04. This corresponds to total returns of 19.93%, -22.04%, -1.5%, respectively, with annualized returns of 1.83%, -4.85%, -1.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

090350.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20267,9608,0608,0608,1007,9604,513
November 10, 20267,9307,9607,9608,0007,9306,373
November 09, 20267,8907,9207,9208,0007,81010,754
November 06, 20267,9507,8507,8507,9507,71035,343
November 05, 20268,1408,0508,0508,2008,00020,908
November 04, 20268,1808,1408,1408,1807,92032,477
November 03, 20268,1908,0708,0708,2008,07017,643
November 02, 20268,1408,1808,1808,2308,13023,234
October 30, 20268,0308,2008,2008,2507,95054,040
October 29, 20268,1308,0308,0308,1307,91011,235
October 28, 20267,9808,0408,0408,2007,96030,455
October 27, 20267,8107,8507,8508,0007,81014,101
October 26, 20267,9007,8007,8007,9107,80020,902
October 23, 20268,0007,9007,9008,0107,86024,595
October 22, 20268,0708,0308,0308,0707,90022,462
October 21, 20268,0208,0708,0708,1007,96025,462
October 20, 20268,2608,0508,0508,2808,00021,223
October 19, 20268,0808,2308,2308,2608,08018,952
October 16, 20267,9308,1808,1808,2707,93064,598
October 15, 20268,0007,9207,9208,1107,88546,594
October 14, 20268,1508,1508,1508,2107,95034,167
October 13, 20268,1008,0908,0908,1507,95025,676
October 12, 20268,2908,1508,1508,3708,13045,983
October 08, 20268,3508,3008,3008,4008,24029,064
October 07, 20268,2208,3508,3508,3808,170154,570
October 06, 20268,1408,1708,1708,3208,10056,070
October 02, 20268,0008,1008,1008,1507,99052,993
October 01, 20267,9208,0008,0008,0307,87055,994
September 30, 20267,9307,8607,8608,0107,85026,743
September 29, 20267,9307,8407,8407,9407,80018,853
September 28, 20267,8007,9107,9107,9107,72021,523
September 23, 20267,7407,8007,8007,8607,74017,738
September 22, 20267,7907,7307,7307,8607,73022,124
September 21, 20267,9207,7807,7808,0007,75031,924
September 18, 20267,8607,8207,8207,9207,78038,732
September 17, 20267,9607,8707,8707,9607,80033,751
September 16, 20268,0107,9407,9408,0107,88022,220
September 15, 20268,0008,0008,0008,0107,93011,556
September 11, 20268,0508,0408,0408,0607,9909,372
September 10, 20268,0008,0508,0508,1207,95025,354
September 09, 20268,1007,9907,9908,1007,98021,912
September 08, 20268,0408,0508,0508,0908,00028,352
September 07, 20267,9808,0308,0308,0507,93024,220
September 04, 20268,0108,0408,0408,0607,95017,295
September 03, 20268,0208,0108,0108,0507,91023,577
September 02, 20268,0807,9307,9308,0807,91032,874
September 01, 20268,1408,1008,1008,2008,04532,862
August 31, 20268,2008,1608,1608,2008,07021,203
August 28, 20268,0908,2108,2108,2308,09042,449
August 27, 20268,1108,0908,0908,2408,09031,414
August 26, 20268,1208,1508,1508,1908,11017,949
August 25, 20268,1908,1208,1208,1908,08018,021
August 24, 20268,0608,1708,1708,2008,06028,084
August 21, 20268,1108,0608,0608,1307,96045,950
August 20, 20268,0408,0808,0808,2008,04050,823
August 19, 20268,1308,0408,0408,2008,00057,145
August 18, 20268,0008,1708,1708,3007,980170,955
August 14, 20267,8007,8507,8507,8807,72035,969
August 13, 20267,8907,7307,7307,9007,68043,225
August 12, 20267,9307,8807,8807,9507,84030,995
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved