NOROO PAINT & COATINGS Co., Ltd. - 090350.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	9,240	8,990	8,990	9,340	8,930	110,989
September 25, 2025	9,260	9,150	9,150	9,260	9,110	74,684
September 24, 2025	9,380	9,260	9,260	9,390	9,160	84,123
September 23, 2025	9,440	9,410	9,410	9,440	9,250	73,744
September 22, 2025	9,560	9,450	9,450	9,580	9,390	90,782
September 19, 2025	9,510	9,550	9,550	9,550	9,420	36,920
September 18, 2025	9,400	9,510	9,510	9,525	9,380	65,677
September 17, 2025	9,500	9,400	9,400	9,570	9,370	121,082
September 16, 2025	9,670	9,570	9,570	9,670	9,510	102,025
September 15, 2025	9,670	9,640	9,640	9,740	9,560	87,913
September 12, 2025	9,820	9,660	9,660	9,860	9,620	116,767
September 11, 2025	9,920	9,820	9,820	10,060	9,790	139,158
September 10, 2025	9,950	9,920	9,920	10,010	9,830	156,355
September 09, 2025	9,500	9,930	9,930	10,140	9,500	527,949
September 08, 2025	9,290	9,490	9,490	9,610	9,270	137,613
September 05, 2025	9,230	9,290	9,290	9,330	9,210	42,219
September 04, 2025	9,230	9,220	9,220	9,360	9,220	47,564
September 03, 2025	9,390	9,210	9,210	9,390	9,160	58,501
September 02, 2025	9,330	9,350	9,350	9,430	9,310	43,501
September 01, 2025	9,450	9,360	9,360	9,530	9,310	122,284
August 29, 2025	9,310	9,380	9,380	9,465	9,260	92,586
August 28, 2025	9,150	9,320	9,320	9,400	9,110	144,083
August 27, 2025	9,000	9,140	9,140	9,140	8,940	72,971
August 26, 2025	8,900	8,980	8,980	9,010	8,880	40,047
August 25, 2025	8,870	8,900	8,900	9,030	8,860	52,648
August 22, 2025	8,990	8,860	8,860	9,000	8,810	52,962
August 21, 2025	8,830	8,930	8,930	8,980	8,800	51,192
August 20, 2025	8,760	8,830	8,830	8,850	8,640	84,270
August 19, 2025	8,730	8,830	8,830	8,850	8,650	56,654
August 18, 2025	8,830	8,710	8,710	8,860	8,640	51,111
August 14, 2025	8,860	8,800	8,800	8,890	8,760	29,028
August 13, 2025	9,030	8,850	8,850	9,030	8,780	42,172
August 12, 2025	8,850	8,920	8,920	9,020	8,800	46,525
August 11, 2025	8,770	8,920	8,920	8,950	8,720	83,589
August 08, 2025	8,730	8,760	8,760	8,850	8,730	36,718
August 07, 2025	8,830	8,760	8,760	8,830	8,730	24,860
August 06, 2025	8,700	8,760	8,760	8,840	8,610	47,325
August 05, 2025	8,640	8,700	8,700	8,770	8,640	59,469
August 04, 2025	8,510	8,640	8,640	8,660	8,440	95,600
August 01, 2025	8,850	8,480	8,480	8,850	8,430	122,325
July 31, 2025	8,910	8,850	8,850	8,950	8,800	58,968
July 30, 2025	8,850	8,860	8,860	8,950	8,770	39,455
July 29, 2025	8,900	8,850	8,850	8,900	8,730	36,952
July 28, 2025	9,050	8,820	8,820	9,090	8,800	88,307
July 25, 2025	9,040	9,020	9,020	9,100	8,970	25,118
July 24, 2025	9,120	9,040	9,040	9,190	8,980	47,327
July 23, 2025	9,110	9,100	9,100	9,230	9,030	49,814
July 22, 2025	9,340	9,090	9,090	9,340	9,040	58,391
July 21, 2025	9,260	9,290	9,290	9,320	9,200	44,045
July 18, 2025	9,310	9,260	9,260	9,350	9,190	56,849
July 17, 2025	9,400	9,270	9,270	9,400	9,200	60,042
July 16, 2025	9,440	9,390	9,390	9,480	9,330	49,434
July 15, 2025	9,450	9,430	9,430	9,460	9,330	41,971
July 14, 2025	9,460	9,450	9,450	9,460	9,310	51,892
July 11, 2025	9,480	9,380	9,380	9,490	9,350	56,315
July 10, 2025	9,370	9,480	9,480	9,480	9,300	86,176
July 09, 2025	9,280	9,350	9,350	9,390	9,210	67,456
July 08, 2025	9,120	9,230	9,230	9,290	9,120	38,554
July 07, 2025	9,100	9,170	9,170	9,220	9,060	32,300
July 04, 2025	9,360	9,170	9,170	9,490	9,110	123,235

NOROO PAINT & COATINGS Co., Ltd. (090350.KS) KSC