NOROO PAINT & COATINGS Co., Ltd. (090350.KS) KSC

9,500.00

+210(+2.26%)

Updated at September 08 12:50PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259,2309,2909,2909,3309,21042,219
September 04, 20259,2309,2209,2209,3609,22047,564
September 03, 20259,3909,2109,2109,3909,16058,501
September 02, 20259,3309,3509,3509,4309,31043,501
September 01, 20259,4509,3609,3609,5309,310122,284
August 29, 20259,3109,3809,3809,4659,26092,586
August 28, 20259,1509,3209,3209,4009,110144,083
August 27, 20259,0009,1409,1409,1408,94072,971
August 26, 20258,9008,9808,9809,0108,88040,047
August 25, 20258,8708,9008,9009,0308,86052,648
August 22, 20258,9908,8608,8609,0008,81052,962
August 21, 20258,8308,9308,9308,9808,80051,192
August 20, 20258,7608,8308,8308,8508,64084,270
August 19, 20258,7308,8308,8308,8508,65056,654
August 18, 20258,8308,7108,7108,8608,64051,111
August 14, 20258,8608,8008,8008,8908,76029,028
August 13, 20259,0308,8508,8509,0308,78042,172
August 12, 20258,8508,9208,9209,0208,80046,525
August 11, 20258,7708,9208,9208,9508,72083,589
August 08, 20258,7308,7608,7608,8508,73036,718
August 07, 20258,8308,7608,7608,8308,73024,860
August 06, 20258,7008,7608,7608,8408,61047,325
August 05, 20258,6408,7008,7008,7708,64059,469
August 04, 20258,5108,6408,6408,6608,44095,600
August 01, 20258,8508,4808,4808,8508,430122,325
July 31, 20258,9108,8508,8508,9508,80058,968
July 30, 20258,8508,8608,8608,9508,77039,455
July 29, 20258,9008,8508,8508,9008,73036,952
July 28, 20259,0508,8208,8209,0908,80088,307
July 25, 20259,0409,0209,0209,1008,97025,118
July 24, 20259,1209,0409,0409,1908,98047,327
July 23, 20259,1109,1009,1009,2309,03049,814
July 22, 20259,3409,0909,0909,3409,04058,391
July 21, 20259,2609,2909,2909,3209,20044,045
July 18, 20259,3109,2609,2609,3509,19056,849
July 17, 20259,4009,2709,2709,4009,20060,042
July 16, 20259,4409,3909,3909,4809,33049,434
July 15, 20259,4509,4309,4309,4609,33041,971
July 14, 20259,4609,4509,4509,4609,31051,892
July 11, 20259,4809,3809,3809,4909,35056,315
July 10, 20259,3709,4809,4809,4809,30086,176
July 09, 20259,2809,3509,3509,3909,21067,456
July 08, 20259,1209,2309,2309,2909,12038,554
July 07, 20259,1009,1709,1709,2209,06032,300
July 04, 20259,3609,1709,1709,4909,110123,235
July 03, 20259,3709,3609,3609,3959,27079,219
July 02, 20259,3509,3209,3209,3509,18080,085
July 01, 20259,0909,3209,3209,3809,090113,278
June 30, 20259,0709,0509,0509,1409,03044,992
June 27, 20259,1709,0709,0709,2109,03077,856
June 26, 20259,3609,2309,2309,4009,110112,810
June 25, 20259,4609,4309,4309,5609,330133,137
June 24, 20259,3409,3909,3909,4709,240183,670
June 23, 20259,1909,3409,3409,3609,040189,307
June 20, 20259,1409,2009,2009,5709,060514,725
June 19, 20259,0909,0909,0909,1309,00053,375
June 18, 20259,0009,0709,0709,1308,97059,697
June 17, 20259,3009,0609,0609,3008,980149,976
June 16, 20259,1209,3009,3009,3609,090133,245
June 13, 20259,3009,2709,2709,3109,070152,967
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved