NOROO PAINT & COATINGS Co., Ltd. (090350.KS) KSC

7,600.00

+10(+0.13%)

Updated at June 02 03:30PM

Currency In KRW

090350.KS Historical Return

If you invested ₩1000 in NOROO PAINT & COATINGS Co., Ltd. (090350.KS) 10 years ago, it would be worth ₩933.42 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩636.54, while ₩1000 invested 1 year ago would be worth ₩890.35. This corresponds to total returns of -6.66%, -36.35%, -10.97%, respectively, with annualized returns of -0.69%, -8.63%, -10.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

090350.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267,5807,6007,6007,6207,420112,811
June 01, 20267,7807,5907,5907,8807,550117,959
May 29, 20267,9607,7807,7807,9907,70099,198
May 28, 20267,9607,9307,9307,9807,77084,185
May 27, 20268,1107,9507,9508,1207,900123,298
May 26, 20268,2508,1208,1208,3708,10097,157
May 22, 20268,0808,2108,2108,2908,08050,521
May 21, 20268,0308,0708,0708,2008,000107,642
May 20, 20268,3007,9307,9308,3507,910169,026
May 19, 20268,3108,3508,3508,5808,270127,059
May 18, 20268,1708,3108,3108,3307,940210,490
May 15, 20268,2308,0708,0708,2808,010133,088
May 14, 20268,0808,2208,2208,2208,06074,137
May 13, 20268,1008,0508,0508,1908,000103,940
May 12, 20268,2708,1208,1208,2807,960189,118
May 11, 20268,5308,2508,2508,5308,210144,451
May 08, 20268,4908,4508,4508,5008,34092,855
May 07, 20268,5608,5008,5008,5808,48089,611
May 06, 20268,7308,5308,5308,7308,490175,671
May 04, 20268,8408,7308,7308,8908,710102,699
April 30, 20268,9508,8308,8308,9608,78087,706
April 29, 20268,9308,9508,9508,9708,850106,477
April 28, 20269,0208,9308,9309,0208,85097,598
April 27, 20268,9708,9808,9809,0308,930128,601
April 24, 20268,9008,9708,9709,0808,850209,736
April 23, 20268,8508,8908,8908,9208,790131,351
April 22, 20268,8708,8308,8308,8708,70085,284
April 21, 20268,6808,8708,8708,8908,680195,979
April 20, 20268,7008,6708,6708,7808,620105,604
April 17, 20268,8508,7008,7008,8508,510222,877
April 16, 20268,8508,8508,8508,9008,730148,160
April 15, 20268,9008,8508,8508,9508,780111,384
April 14, 20268,7008,8208,8208,8508,700143,266
April 13, 20268,6508,5908,5908,6508,53075,079
April 10, 20268,4908,7008,7008,7108,460138,195
April 09, 20268,5408,4308,4308,5408,39088,578
April 08, 20268,3208,5408,5408,6708,320242,122
April 07, 20268,4108,2508,2508,4108,25080,238
April 06, 20268,4308,3408,3408,4808,30063,722
April 03, 20268,4008,4008,4008,5008,40085,785
April 02, 20268,5608,3108,3108,6208,260179,940
April 01, 20268,3808,5608,5608,5908,360179,496
March 31, 20268,5508,2308,2308,6008,210295,370
March 30, 20268,6508,6108,6108,8508,570201,614
March 27, 20269,0308,8508,8509,0608,650277,929
March 26, 20269,2309,0309,0309,9809,0201.99M
March 25, 20269,1309,1609,1609,2008,920357,971
March 24, 20268,9109,0109,0109,2208,810571,299
March 23, 20268,6908,7508,7509,1008,510381,942
March 20, 20268,5308,7508,7508,8008,530142,628
March 19, 20268,5508,5308,5308,6108,470127,535
March 18, 20268,5708,6108,6108,8808,520126,839
March 17, 20268,4808,5008,5008,7408,390265,612
March 16, 20268,5308,4108,4108,5608,350133,028
March 13, 20268,5008,5108,5108,6108,370102,266
March 12, 20268,4508,5408,5408,5908,43064,995
March 11, 20268,3008,4908,4908,7108,300230,207
March 10, 20268,3108,2608,2408,4308,20065,729
March 09, 20268,4608,2008,2008,5008,020183,193
March 06, 20268,2908,5508,5509,2708,240785,108
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved