NOROO PAINT & COATINGS Co., Ltd. (090350.KS) KSC

Currency In KRW

AD

090350.KS Historical Return

If you invested ₩1000 in NOROO PAINT & COATINGS Co., Ltd. (090350.KS) 10 years ago, it would be worth ₩1,097.73 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩912.94, while ₩1000 invested 1 year ago would be worth ₩947.43. This corresponds to total returns of 9.77%, -8.71%, -5.26%, respectively, with annualized returns of 0.94%, -1.81%, -5.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

090350.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20268,1108,0608,0608,1307,96045,950
August 20, 20268,0408,0808,0808,2008,04050,823
August 19, 20268,1308,0408,0408,2008,00057,145
August 18, 20268,0008,1708,1708,3007,980170,955
August 14, 20267,8007,8507,8507,8807,72035,969
August 13, 20267,8907,7307,7307,9007,68043,225
August 12, 20267,9307,8807,8807,9507,84030,995
August 11, 20267,7507,8907,8907,9307,74041,129
August 10, 20267,7407,8007,8007,8307,70025,974
August 07, 20267,6707,7007,7007,7207,50032,758
August 06, 20267,5907,6607,6607,7007,56029,196
August 05, 20267,6307,6607,6607,7207,60026,966
August 04, 20267,5207,6307,6307,6407,49024,823
August 03, 20267,6507,5107,5107,6907,44042,127
July 31, 20267,4007,5907,5907,5907,30056,383
July 30, 20267,1607,2707,2707,6007,160128,946
July 29, 20267,2707,0707,0707,3907,02070,040
July 28, 20267,4307,3207,3207,4507,24049,472
July 27, 20267,4607,4907,4907,5907,44020,758
July 24, 20267,5007,4607,4607,6007,43015,028
July 23, 20267,4207,5007,5007,5107,31030,388
July 22, 20267,3907,3807,3807,4807,29017,430
July 21, 20267,3307,3507,3507,4007,28036,460
July 20, 20267,5307,3607,3607,5307,34023,601
July 16, 20267,5407,5307,5307,5807,45028,866
July 15, 20267,4007,5407,5407,5407,40035,521
July 14, 20267,4207,4007,4007,5007,33039,379
July 13, 20267,6407,4207,4207,7507,42034,304
July 10, 20267,3507,6007,6007,7107,35048,340
July 09, 20267,4207,3507,3507,5307,10055,740
July 08, 20267,4807,4807,4807,5907,42051,000
July 07, 20267,4007,4807,4807,5807,38028,083
July 06, 20267,4507,4607,4607,5407,39019,235
July 03, 20267,3307,4507,4507,4607,26036,038
July 02, 20267,4207,3307,3307,4807,30035,225
July 01, 20267,3507,4207,4207,5007,32034,206
June 30, 20267,5507,3207,3207,5507,31024,331
June 29, 20267,0007,4707,4707,4707,00039,466
June 26, 20267,2307,0807,0807,2607,00069,504
June 25, 20267,3107,2607,2607,4207,25026,806
June 24, 20267,1607,2907,2907,3107,11065,769
June 23, 20267,4807,1507,1507,8007,150126,200
June 22, 20267,5007,5007,5007,7007,50063,682
June 19, 20267,7707,6007,6007,9007,55068,340
June 18, 20267,9507,8007,8007,9607,79037,931
June 17, 20268,0007,9407,9408,0407,92038,329
June 16, 20267,8507,9707,9708,0707,84059,649
June 15, 20267,9207,8507,8507,9707,83044,754
June 12, 20267,8307,8007,8007,9707,80072,484
June 11, 20267,3507,8107,8108,0007,270215,804
June 10, 20267,2607,3807,3807,5007,26058,684
June 09, 20267,1007,4007,4007,4407,100183,786
June 08, 20267,4307,1707,1707,4307,160110,055
June 05, 20267,6107,4907,4907,6107,43067,474
June 04, 20267,6007,6107,6107,6707,50047,135
June 02, 20267,5807,6007,6007,6207,420112,811
June 01, 20267,7807,5907,5907,8807,550117,959
May 29, 20267,9607,7807,7807,9907,70099,198
May 28, 20267,9607,9307,9307,9807,77084,185
May 27, 20268,1107,9507,9508,1207,900123,298
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved