NOROO PAINT & COATINGS Co., Ltd. (090350.KS) KSC

8,400.00

+90(+1.08%)

Updated at April 03 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	8,400	8,400	8,400	8,500	8,400	85,785
April 02, 2026	8,560	8,310	8,310	8,620	8,260	179,940
April 01, 2026	8,380	8,560	8,560	8,590	8,360	179,496
March 31, 2026	8,550	8,230	8,230	8,600	8,210	295,370
March 30, 2026	8,650	8,610	8,610	8,850	8,570	201,614
March 27, 2026	9,030	8,850	8,850	9,060	8,650	277,929
March 26, 2026	9,230	9,030	9,030	9,980	9,020	1.99M
March 25, 2026	9,130	9,160	9,160	9,200	8,920	357,971
March 24, 2026	8,910	9,010	9,010	9,220	8,810	571,299
March 23, 2026	8,690	8,750	8,750	9,100	8,510	381,942
March 20, 2026	8,530	8,750	8,750	8,800	8,530	142,628
March 19, 2026	8,550	8,530	8,530	8,610	8,470	127,535
March 18, 2026	8,570	8,610	8,610	8,880	8,520	126,839
March 17, 2026	8,480	8,500	8,500	8,740	8,390	265,612
March 16, 2026	8,530	8,410	8,410	8,560	8,350	133,028
March 13, 2026	8,500	8,510	8,510	8,610	8,370	102,266
March 12, 2026	8,450	8,540	8,540	8,590	8,430	64,995
March 11, 2026	8,300	8,490	8,490	8,710	8,300	230,207
March 10, 2026	8,310	8,260	8,260	8,430	8,200	65,729
March 09, 2026	8,460	8,200	8,200	8,500	8,020	183,193
March 06, 2026	8,290	8,550	8,550	9,270	8,240	785,108
March 05, 2026	7,990	8,310	8,310	8,350	7,990	164,315
March 04, 2026	8,600	7,900	7,900	8,600	7,700	370,262
March 03, 2026	8,810	8,640	8,640	8,860	8,610	182,341
February 27, 2026	9,010	8,870	8,870	9,020	8,860	140,079
February 26, 2026	9,110	9,010	9,010	9,130	8,930	166,495
February 25, 2026	9,040	9,100	9,100	9,180	9,010	204,134
February 24, 2026	9,130	9,080	9,080	9,130	8,970	146,607
February 23, 2026	9,160	9,150	9,150	9,200	9,040	261,849
February 20, 2026	9,050	9,050	0	9,100	8,950	204,333
February 19, 2026	8,830	9,050	0	9,080	8,830	389,532
February 13, 2026	8,740	8,830	0	8,920	8,740	263,069
February 12, 2026	8,940	8,750	0	8,950	8,750	342,335
February 11, 2026	9,240	8,900	0	9,260	8,780	816,488
February 10, 2026	9,070	9,200	0	10,570	8,950	5.32M
February 09, 2026	8,330	9,060	0	10,400	8,320	6.31M
February 06, 2026	8,450	8,280	0	8,450	8,180	141,939
February 05, 2026	8,550	8,510	0	8,650	8,420	113,272
February 04, 2026	8,250	8,550	0	8,570	8,250	117,741
February 03, 2026	8,130	8,250	0	8,270	8,100	71,031
February 02, 2026	8,280	8,120	0	8,310	8,080	115,109
January 30, 2026	8,350	8,290	0	8,370	8,220	103,295
January 29, 2026	8,230	8,340	0	8,350	8,130	103,358
January 28, 2026	8,290	8,260	0	8,340	8,260	53,603
January 27, 2026	8,270	8,290	0	8,330	8,250	51,534
January 26, 2026	8,350	8,320	0	8,410	8,300	52,627
January 23, 2026	8,330	8,350	0	8,370	8,220	104,140
January 22, 2026	8,170	8,280	0	8,320	8,170	65,250
January 21, 2026	8,190	8,160	0	8,190	8,090	92,959
January 20, 2026	8,180	8,240	0	8,320	8,130	99,689
January 19, 2026	8,100	8,180	0	8,200	8,080	61,417
January 16, 2026	8,170	8,100	0	8,220	8,090	75,640
January 15, 2026	8,180	8,170	0	8,270	8,120	47,218
January 14, 2026	8,140	8,210	0	8,210	8,110	33,357
January 13, 2026	8,230	8,130	0	8,240	8,100	74,688
January 12, 2026	8,150	8,230	0	8,270	8,120	52,279
January 09, 2026	8,100	8,100	0	8,220	8,080	52,125
January 08, 2026	8,240	8,080	0	8,240	8,070	57,090
January 07, 2026	8,350	8,190	0	8,350	8,120	92,525
January 06, 2026	8,400	8,350	0	8,490	8,300	57,840