NOROO PAINT & COATINGS Co., Ltd. (090350.KS) KSC

Currency In KRW

AD

090350.KS Historical Return

If you invested ₩1000 in NOROO PAINT & COATINGS Co., Ltd. (090350.KS) 10 years ago, it would be worth ₩1,127.52 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩952.4, while ₩1000 invested 1 year ago would be worth ₩925.75. This corresponds to total returns of 12.75%, -4.76%, -7.42%, respectively, with annualized returns of 1.21%, -0.97%, -7.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

090350.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20267,9208,0008,0008,0307,87055,994
September 30, 20267,9307,8607,8608,0107,85026,743
September 29, 20267,9307,8407,8407,9407,80018,853
September 28, 20267,8007,9107,9107,9107,72021,523
September 23, 20267,7407,8007,8007,8607,74017,738
September 22, 20267,7907,7307,7307,8607,73022,124
September 21, 20267,9207,7807,7808,0007,75031,924
September 18, 20267,8607,8207,8207,9207,78038,732
September 17, 20267,9607,8707,8707,9607,80033,751
September 16, 20268,0107,9407,9408,0107,88022,220
September 15, 20268,0008,0008,0008,0107,93011,556
September 11, 20268,0508,0408,0408,0607,9909,372
September 10, 20268,0008,0508,0508,1207,95025,354
September 09, 20268,1007,9907,9908,1007,98021,912
September 08, 20268,0408,0508,0508,0908,00028,352
September 07, 20267,9808,0308,0308,0507,93024,220
September 04, 20268,0108,0408,0408,0607,95017,295
September 03, 20268,0208,0108,0108,0507,91023,577
September 02, 20268,0807,9307,9308,0807,91032,874
September 01, 20268,1408,1008,1008,2008,04532,862
August 31, 20268,2008,1608,1608,2008,07021,203
August 28, 20268,0908,2108,2108,2308,09042,449
August 27, 20268,1108,0908,0908,2408,09031,414
August 26, 20268,1208,1508,1508,1908,11017,949
August 25, 20268,1908,1208,1208,1908,08018,021
August 24, 20268,0608,1708,1708,2008,06028,084
August 21, 20268,1108,0608,0608,1307,96045,950
August 20, 20268,0408,0808,0808,2008,04050,823
August 19, 20268,1308,0408,0408,2008,00057,145
August 18, 20268,0008,1708,1708,3007,980170,955
August 14, 20267,8007,8507,8507,8807,72035,969
August 13, 20267,8907,7307,7307,9007,68043,225
August 12, 20267,9307,8807,8807,9507,84030,995
August 11, 20267,7507,8907,8907,9307,74041,129
August 10, 20267,7407,8007,8007,8307,70025,974
August 07, 20267,6707,7007,7007,7207,50032,758
August 06, 20267,5907,6607,6607,7007,56029,196
August 05, 20267,6307,6607,6607,7207,60026,966
August 04, 20267,5207,6307,6307,6407,49024,823
August 03, 20267,6507,5107,5107,6907,44042,127
July 31, 20267,4007,5907,5907,5907,30056,383
July 30, 20267,1607,2707,2707,6007,160128,946
July 29, 20267,2707,0707,0707,3907,02070,040
July 28, 20267,4307,3207,3207,4507,24049,472
July 27, 20267,4607,4907,4907,5907,44020,758
July 24, 20267,5007,4607,4607,6007,43015,028
July 23, 20267,4207,5007,5007,5107,31030,388
July 22, 20267,3907,3807,3807,4807,29017,430
July 21, 20267,3307,3507,3507,4007,28036,460
July 20, 20267,5307,3607,3607,5307,34023,601
July 16, 20267,5407,5307,5307,5807,45028,866
July 15, 20267,4007,5407,5407,5407,40035,521
July 14, 20267,4207,4007,4007,5007,33039,379
July 13, 20267,6407,4207,4207,7507,42034,304
July 10, 20267,3507,6007,6007,7107,35048,340
July 09, 20267,4207,3507,3507,5307,10055,740
July 08, 20267,4807,4807,4807,5907,42051,000
July 07, 20267,4007,4807,4807,5807,38028,083
July 06, 20267,4507,4607,4607,5407,39019,235
July 03, 20267,3307,4507,4507,4607,26036,038
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved