NOROO PAINT & COATINGS Co., Ltd. (090350.KS) KSC

7,600.00

+10(+0.13%)

Updated at June 02 03:30PM

Currency In KRW

090350.KS Historical Return

If you invested ₩1000 in NOROO PAINT & COATINGS Co., Ltd. (090350.KS) 10 years ago, it would be worth ₩933.42 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩636.54, while ₩1000 invested 1 year ago would be worth ₩890.35. This corresponds to total returns of -6.66%, -36.35%, -10.97%, respectively, with annualized returns of -0.69%, -8.63%, -10.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

090350.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	7,780	7,590	7,590	7,880	7,550	117,959
May 29, 2026	7,960	7,780	7,780	7,990	7,700	99,198
May 28, 2026	7,960	7,930	7,930	7,980	7,770	84,185
May 27, 2026	8,110	7,950	7,950	8,120	7,900	123,298
May 26, 2026	8,250	8,120	8,120	8,370	8,100	97,157
May 22, 2026	8,080	8,210	8,210	8,290	8,080	50,521
May 21, 2026	8,030	8,070	8,070	8,200	8,000	107,642
May 20, 2026	8,300	7,930	7,930	8,350	7,910	169,026
May 19, 2026	8,310	8,350	8,350	8,580	8,270	127,059
May 18, 2026	8,170	8,310	8,310	8,330	7,940	210,490
May 15, 2026	8,230	8,070	8,070	8,280	8,010	133,088
May 14, 2026	8,080	8,220	8,220	8,220	8,060	74,137
May 13, 2026	8,100	8,050	8,050	8,190	8,000	103,940
May 12, 2026	8,270	8,120	8,120	8,280	7,960	189,118
May 11, 2026	8,530	8,250	8,250	8,530	8,210	144,451
May 08, 2026	8,490	8,450	8,450	8,500	8,340	92,855
May 07, 2026	8,560	8,500	8,500	8,580	8,480	89,611
May 06, 2026	8,730	8,530	8,530	8,730	8,490	175,671
May 04, 2026	8,840	8,730	8,730	8,890	8,710	102,699
April 30, 2026	8,950	8,830	8,830	8,960	8,780	87,706
April 29, 2026	8,930	8,950	8,950	8,970	8,850	106,477
April 28, 2026	9,020	8,930	8,930	9,020	8,850	97,598
April 27, 2026	8,970	8,980	8,980	9,030	8,930	128,601
April 24, 2026	8,900	8,970	8,970	9,080	8,850	209,736
April 23, 2026	8,850	8,890	8,890	8,920	8,790	131,351
April 22, 2026	8,870	8,830	8,830	8,870	8,700	85,284
April 21, 2026	8,680	8,870	8,870	8,890	8,680	195,979
April 20, 2026	8,700	8,670	8,670	8,780	8,620	105,604
April 17, 2026	8,850	8,700	8,700	8,850	8,510	222,877
April 16, 2026	8,850	8,850	8,850	8,900	8,730	148,160
April 15, 2026	8,900	8,850	8,850	8,950	8,780	111,384
April 14, 2026	8,700	8,820	8,820	8,850	8,700	143,266
April 13, 2026	8,650	8,590	8,590	8,650	8,530	75,079
April 10, 2026	8,490	8,700	8,700	8,710	8,460	138,195
April 09, 2026	8,540	8,430	8,430	8,540	8,390	88,578
April 08, 2026	8,320	8,540	8,540	8,670	8,320	242,122
April 07, 2026	8,410	8,250	8,250	8,410	8,250	80,238
April 06, 2026	8,430	8,340	8,340	8,480	8,300	63,722
April 03, 2026	8,400	8,400	8,400	8,500	8,400	85,785
April 02, 2026	8,560	8,310	8,310	8,620	8,260	179,940
April 01, 2026	8,380	8,560	8,560	8,590	8,360	179,496
March 31, 2026	8,550	8,230	8,230	8,600	8,210	295,370
March 30, 2026	8,650	8,610	8,610	8,850	8,570	201,614
March 27, 2026	9,030	8,850	8,850	9,060	8,650	277,929
March 26, 2026	9,230	9,030	9,030	9,980	9,020	1.99M
March 25, 2026	9,130	9,160	9,160	9,200	8,920	357,971
March 24, 2026	8,910	9,010	9,010	9,220	8,810	571,299
March 23, 2026	8,690	8,750	8,750	9,100	8,510	381,942
March 20, 2026	8,530	8,750	8,750	8,800	8,530	142,628
March 19, 2026	8,550	8,530	8,530	8,610	8,470	127,535
March 18, 2026	8,570	8,610	8,610	8,880	8,520	126,839
March 17, 2026	8,480	8,500	8,500	8,740	8,390	265,612
March 16, 2026	8,530	8,410	8,410	8,560	8,350	133,028
March 13, 2026	8,500	8,510	8,510	8,610	8,370	102,266
March 12, 2026	8,450	8,540	8,540	8,590	8,430	64,995
March 11, 2026	8,300	8,490	8,490	8,710	8,300	230,207
March 10, 2026	8,310	8,260	8,240	8,430	8,200	65,729
March 09, 2026	8,460	8,200	8,200	8,500	8,020	183,193
March 06, 2026	8,290	8,550	8,550	9,270	8,240	785,108
March 05, 2026	7,990	8,310	8,310	8,350	7,990	164,315