NOROO PAINT & COATINGS Co., Ltd. (090350.KS) KSC

8,210.00

+80(+0.98%)

Updated at January 14 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20268,1408,2108,2108,2108,11033,351
January 13, 20268,2308,1308,1308,2408,10074,688
January 12, 20268,1508,2308,2308,2708,12052,279
January 09, 20268,1008,1008,1008,2208,08052,120
January 08, 20268,2408,0808,0808,2408,07057,090
January 07, 20268,3508,1908,1908,3508,12092,525
January 06, 20268,4008,3508,3508,4908,30057,840
January 05, 20268,4108,3608,3608,4908,30064,808
January 02, 20268,5508,4108,4108,5508,41061,516
December 30, 20258,4508,5008,5008,5408,42037,456
December 29, 20258,6008,4608,4608,6008,43071,672
December 26, 20258,7608,7908,7908,8008,73069,675
December 24, 20258,7908,7608,7608,8808,72039,056
December 23, 20258,7808,8008,8008,8908,73059,853
December 22, 20258,9208,7808,7808,9408,760129,377
December 19, 20258,8608,9008,9009,2008,710313,113
December 18, 20258,5708,8208,8209,1908,470520,172
December 17, 20258,7408,6108,6108,7408,57033,412
December 16, 20258,7808,6608,6608,7808,49089,149
December 15, 20258,8108,7408,7408,9008,70080,823
December 12, 20258,7608,9108,9108,9708,660233,242
December 11, 20258,3208,6608,6608,7208,310181,125
December 10, 20258,3308,3208,3208,3508,29011,517
December 09, 20258,3408,3308,3308,4008,26026,779
December 08, 20258,4608,3308,3308,4608,30049,393
December 05, 20258,3908,4608,4608,4708,29042,244
December 04, 20258,4108,3508,3508,4808,29034,405
December 03, 20258,2008,3908,3908,4008,20056,602
December 02, 20258,1308,2008,2008,2308,10027,363
December 01, 20258,2108,1908,1908,2508,12023,535
November 28, 20258,1608,1908,1908,2108,13024,984
November 27, 20258,1208,1408,1408,1708,07034,587
November 26, 20258,1008,0908,0908,1708,09073,222
November 25, 20258,0608,1008,1008,1708,03020,806
November 24, 20258,1108,0608,0608,1508,02043,104
November 21, 20258,1208,0808,0808,1608,03044,123
November 20, 20258,1108,2508,2508,2908,11038,718
November 19, 20258,0608,1008,1008,1207,92053,869
November 18, 20258,3108,0308,0308,3108,000109,345
November 17, 20258,3708,3108,3108,4508,26048,711
November 14, 20258,5208,3508,3508,5208,35072,680
November 13, 20258,5308,5408,5408,6408,49080,728
November 12, 20258,3308,4908,4908,5008,28054,171
November 11, 20258,4308,3308,3308,5208,29061,325
November 10, 20258,2408,4408,4408,4608,24041,831
November 07, 20258,3208,2408,2408,3208,12038,120
November 06, 20258,2308,3208,3208,3908,15069,999
November 05, 20258,3808,2208,2208,3807,990110,264
November 04, 20258,2608,3308,3308,3708,20072,179
November 03, 20258,5708,2608,2608,5708,260105,025
October 31, 20258,5808,4608,4608,5808,46041,452
October 30, 20258,7208,5408,5408,7708,490125,721
October 29, 20258,7308,7208,7208,7508,63054,777
October 28, 20258,7708,7308,7308,7808,68054,299
October 27, 20258,7908,7608,7608,8708,74061,452
October 24, 20258,7608,7108,7108,8308,67070,587
October 23, 20258,8708,7608,7608,8908,75063,097
October 22, 20258,8608,8808,8808,8808,71066,063
October 21, 20258,8608,8608,8608,9908,80054,534
October 20, 20258,8308,8608,8608,9008,790120,217
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved