NOROO PAINT & COATINGS Co., Ltd. (090350.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in NOROO PAINT & COATINGS Co., Ltd. (090350.KS) 10 years ago, it would be worth ₩1,155.42 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩966.62, while ₩1000 invested 1 year ago would be worth ₩942.84. This corresponds to total returns of 15.54%, -3.34%, -5.72%, respectively, with annualized returns of 1.46%, -0.68%, -5.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 8,020 | 8,070 | 8,070 | 8,100 | 7,960 | 25,462 |
| October 20, 2026 | 8,260 | 8,050 | 8,050 | 8,280 | 8,000 | 21,223 |
| October 19, 2026 | 8,080 | 8,230 | 8,230 | 8,260 | 8,080 | 18,952 |
| October 16, 2026 | 7,930 | 8,180 | 8,180 | 8,270 | 7,930 | 64,598 |
| October 15, 2026 | 8,000 | 7,920 | 7,920 | 8,110 | 7,885 | 46,594 |
| October 14, 2026 | 8,150 | 8,150 | 8,150 | 8,210 | 7,950 | 34,167 |
| October 13, 2026 | 8,100 | 8,090 | 8,090 | 8,150 | 7,950 | 25,676 |
| October 12, 2026 | 8,290 | 8,150 | 8,150 | 8,370 | 8,130 | 45,983 |
| October 08, 2026 | 8,350 | 8,300 | 8,300 | 8,400 | 8,240 | 29,064 |
| October 07, 2026 | 8,220 | 8,350 | 8,350 | 8,380 | 8,170 | 154,570 |
| October 06, 2026 | 8,140 | 8,170 | 8,170 | 8,320 | 8,100 | 56,070 |
| October 02, 2026 | 8,000 | 8,100 | 8,100 | 8,150 | 7,990 | 52,993 |
| October 01, 2026 | 7,920 | 8,000 | 8,000 | 8,030 | 7,870 | 55,994 |
| September 30, 2026 | 7,930 | 7,860 | 7,860 | 8,010 | 7,850 | 26,743 |
| September 29, 2026 | 7,930 | 7,840 | 7,840 | 7,940 | 7,800 | 18,853 |
| September 28, 2026 | 7,800 | 7,910 | 7,910 | 7,910 | 7,720 | 21,523 |
| September 23, 2026 | 7,740 | 7,800 | 7,800 | 7,860 | 7,740 | 17,738 |
| September 22, 2026 | 7,790 | 7,730 | 7,730 | 7,860 | 7,730 | 22,124 |
| September 21, 2026 | 7,920 | 7,780 | 7,780 | 8,000 | 7,750 | 31,924 |
| September 18, 2026 | 7,860 | 7,820 | 7,820 | 7,920 | 7,780 | 38,732 |
| September 17, 2026 | 7,960 | 7,870 | 7,870 | 7,960 | 7,800 | 33,751 |
| September 16, 2026 | 8,010 | 7,940 | 7,940 | 8,010 | 7,880 | 22,220 |
| September 15, 2026 | 8,000 | 8,000 | 8,000 | 8,010 | 7,930 | 11,556 |
| September 11, 2026 | 8,050 | 8,040 | 8,040 | 8,060 | 7,990 | 9,372 |
| September 10, 2026 | 8,000 | 8,050 | 8,050 | 8,120 | 7,950 | 25,354 |
| September 09, 2026 | 8,100 | 7,990 | 7,990 | 8,100 | 7,980 | 21,912 |
| September 08, 2026 | 8,040 | 8,050 | 8,050 | 8,090 | 8,000 | 28,352 |
| September 07, 2026 | 7,980 | 8,030 | 8,030 | 8,050 | 7,930 | 24,220 |
| September 04, 2026 | 8,010 | 8,040 | 8,040 | 8,060 | 7,950 | 17,295 |
| September 03, 2026 | 8,020 | 8,010 | 8,010 | 8,050 | 7,910 | 23,577 |
| September 02, 2026 | 8,080 | 7,930 | 7,930 | 8,080 | 7,910 | 32,874 |
| September 01, 2026 | 8,140 | 8,100 | 8,100 | 8,200 | 8,045 | 32,862 |
| August 31, 2026 | 8,200 | 8,160 | 8,160 | 8,200 | 8,070 | 21,203 |
| August 28, 2026 | 8,090 | 8,210 | 8,210 | 8,230 | 8,090 | 42,449 |
| August 27, 2026 | 8,110 | 8,090 | 8,090 | 8,240 | 8,090 | 31,414 |
| August 26, 2026 | 8,120 | 8,150 | 8,150 | 8,190 | 8,110 | 17,949 |
| August 25, 2026 | 8,190 | 8,120 | 8,120 | 8,190 | 8,080 | 18,021 |
| August 24, 2026 | 8,060 | 8,170 | 8,170 | 8,200 | 8,060 | 28,084 |
| August 21, 2026 | 8,110 | 8,060 | 8,060 | 8,130 | 7,960 | 45,950 |
| August 20, 2026 | 8,040 | 8,080 | 8,080 | 8,200 | 8,040 | 50,823 |
| August 19, 2026 | 8,130 | 8,040 | 8,040 | 8,200 | 8,000 | 57,145 |
| August 18, 2026 | 8,000 | 8,170 | 8,170 | 8,300 | 7,980 | 170,955 |
| August 14, 2026 | 7,800 | 7,850 | 7,850 | 7,880 | 7,720 | 35,969 |
| August 13, 2026 | 7,890 | 7,730 | 7,730 | 7,900 | 7,680 | 43,225 |
| August 12, 2026 | 7,930 | 7,880 | 7,880 | 7,950 | 7,840 | 30,995 |
| August 11, 2026 | 7,750 | 7,890 | 7,890 | 7,930 | 7,740 | 41,129 |
| August 10, 2026 | 7,740 | 7,800 | 7,800 | 7,830 | 7,700 | 25,974 |
| August 07, 2026 | 7,670 | 7,700 | 7,700 | 7,720 | 7,500 | 32,758 |
| August 06, 2026 | 7,590 | 7,660 | 7,660 | 7,700 | 7,560 | 29,196 |
| August 05, 2026 | 7,630 | 7,660 | 7,660 | 7,720 | 7,600 | 26,966 |
| August 04, 2026 | 7,520 | 7,630 | 7,630 | 7,640 | 7,490 | 24,823 |
| August 03, 2026 | 7,650 | 7,510 | 7,510 | 7,690 | 7,440 | 42,127 |
| July 31, 2026 | 7,400 | 7,590 | 7,590 | 7,590 | 7,300 | 56,383 |
| July 30, 2026 | 7,160 | 7,270 | 7,270 | 7,600 | 7,160 | 128,946 |
| July 29, 2026 | 7,270 | 7,070 | 7,070 | 7,390 | 7,020 | 70,040 |
| July 28, 2026 | 7,430 | 7,320 | 7,320 | 7,450 | 7,240 | 49,472 |
| July 27, 2026 | 7,460 | 7,490 | 7,490 | 7,590 | 7,440 | 20,758 |
| July 24, 2026 | 7,500 | 7,460 | 7,460 | 7,600 | 7,430 | 15,028 |
| July 23, 2026 | 7,420 | 7,500 | 7,500 | 7,510 | 7,310 | 30,388 |
| July 22, 2026 | 7,390 | 7,380 | 7,380 | 7,480 | 7,290 | 17,430 |