NOROO PAINT & COATINGS Co., Ltd. (090355.KS) KSC

Currency In KRW

090355.KS Historical Return

If you invested ₩1000 in NOROO PAINT & COATINGS Co., Ltd. (090355.KS) 10 years ago, it would be worth ₩1,563.8 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩569.94, while ₩1000 invested 1 year ago would be worth ₩922.39. This corresponds to total returns of 56.38%, -43.01%, -7.76%, respectively, with annualized returns of 4.57%, -10.64%, -7.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

090355.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	11,570	11,580	11,580	11,580	11,570	26
August 20, 2026	11,310	11,580	11,580	11,580	11,310	83
August 19, 2026	11,410	11,410	11,410	11,410	11,250	224
August 18, 2026	11,500	11,420	11,420	11,500	11,420	77
August 14, 2026	11,600	11,530	11,530	11,600	11,380	478
August 13, 2026	11,590	11,570	11,570	11,590	11,570	337
August 12, 2026	11,400	11,290	11,290	11,400	11,050	1,760
August 11, 2026	11,400	11,350	11,350	11,400	11,350	201
August 10, 2026	11,290	11,230	11,230	11,290	11,230	254
August 07, 2026	11,000	11,170	11,170	11,170	10,450	2,028
August 06, 2026	10,900	10,850	10,850	10,900	10,820	372
August 05, 2026	10,890	10,780	10,780	10,890	10,600	103
August 04, 2026	11,000	10,840	10,840	11,000	10,840	266
August 03, 2026	10,490	10,490	10,490	10,490	10,490	23
July 31, 2026	10,300	10,490	10,490	10,600	10,300	129
July 30, 2026	10,250	10,420	10,420	10,600	10,250	162
July 29, 2026	10,200	10,250	10,250	10,250	9,950	133
July 28, 2026	10,600	10,250	10,250	10,600	10,250	69
July 27, 2026	10,490	10,580	10,580	10,590	10,490	107
July 24, 2026	10,580	10,490	10,490	10,580	10,490	76
July 23, 2026	10,330	10,320	10,320	10,330	10,150	119
July 22, 2026	10,400	10,330	10,330	10,400	10,330	87
July 21, 2026	10,100	10,250	10,250	10,290	10,100	64
July 20, 2026	10,350	10,350	10,350	10,350	10,350	2
July 16, 2026	10,390	10,330	10,330	10,390	10,330	44
July 15, 2026	10,200	10,200	10,200	10,200	10,200	45
July 14, 2026	10,100	10,100	10,100	10,100	10,050	33
July 13, 2026	10,110	10,100	10,100	10,110	10,100	61
July 10, 2026	10,230	10,330	10,330	10,440	10,230	646
July 09, 2026	10,240	10,230	10,230	10,240	10,230	24
July 08, 2026	10,440	10,130	10,130	10,440	9,950	481
July 07, 2026	10,120	10,300	10,300	10,440	10,100	497
July 06, 2026	10,570	10,120	10,120	10,570	10,120	1,665
July 03, 2026	10,710	10,570	10,570	10,710	10,530	160
July 02, 2026	10,790	10,780	10,780	10,790	10,780	79
July 01, 2026	10,800	10,790	10,790	10,800	10,700	50
June 30, 2026	10,820	10,800	10,800	10,820	10,600	90
June 29, 2026	10,820	10,820	10,820	10,830	10,670	355
June 26, 2026	10,720	10,670	10,670	10,720	10,670	70
June 25, 2026	10,900	10,700	10,700	10,900	10,500	258
June 24, 2026	10,820	10,780	10,780	10,820	10,460	289
June 23, 2026	10,890	10,630	10,630	10,890	10,630	551
June 22, 2026	10,890	10,890	10,890	11,120	10,890	182
June 19, 2026	11,240	10,890	10,890	11,240	10,800	237
June 18, 2026	11,080	11,080	11,080	11,240	11,070	100
June 17, 2026	11,040	11,250	11,250	11,250	10,700	387
June 16, 2026	10,900	10,890	10,890	10,900	10,810	226
June 15, 2026	11,140	10,900	10,900	11,140	10,800	635
June 12, 2026	11,100	10,900	10,900	11,100	10,900	860
June 11, 2026	10,970	11,010	11,010	11,010	10,970	180
June 10, 2026	10,980	10,870	10,870	10,980	10,870	56
June 09, 2026	11,100	11,000	11,000	11,100	11,000	59
June 08, 2026	11,090	11,070	11,070	11,090	10,810	457
June 05, 2026	10,760	10,910	10,910	10,910	10,760	1,389
June 04, 2026	11,010	10,810	10,810	11,360	10,810	1,253
June 02, 2026	11,500	11,260	11,260	11,500	11,250	275
June 01, 2026	11,660	11,500	11,500	11,660	11,500	1,756
May 29, 2026	12,150	11,990	11,990	12,150	11,990	138
May 28, 2026	12,200	11,800	11,800	12,200	11,790	341
May 27, 2026	12,800	12,090	12,090	12,800	12,090	1,276