NOROO PAINT & COATINGS Co., Ltd. (090355.KS) KSC

13,030.00

-380(-2.83%)

Updated at March 13 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	13,030	13,030	13,030	13,330	13,030	528
March 12, 2026	13,280	13,410	13,410	13,490	13,130	529
March 11, 2026	12,950	13,070	13,070	13,200	12,950	954
March 10, 2026	12,800	12,800	12,800	12,800	12,780	248
March 09, 2026	12,500	12,500	12,500	12,500	12,250	582
March 06, 2026	12,570	12,860	12,860	12,860	12,570	1,475
March 05, 2026	12,450	12,570	12,570	12,570	12,110	2,100
March 04, 2026	12,740	12,200	12,200	12,740	12,010	1,439
March 03, 2026	13,100	12,780	12,780	13,100	12,780	410
February 27, 2026	13,200	13,180	13,180	13,200	13,120	2,514
February 26, 2026	13,360	13,320	13,320	13,370	13,250	1,184
February 25, 2026	13,750	13,600	13,600	13,750	13,600	817
February 24, 2026	13,220	13,100	13,100	13,220	13,010	2,142
February 23, 2026	13,030	13,230	13,230	13,230	13,030	2,710
February 20, 2026	13,280	13,040	0	13,280	13,010	1,085
February 19, 2026	13,350	13,300	0	13,500	13,290	723
February 13, 2026	13,200	12,990	0	13,200	12,990	1,438
February 12, 2026	13,340	13,060	0	13,340	13,010	774
February 11, 2026	13,340	13,140	0	13,340	12,800	1,247
February 10, 2026	12,460	13,130	0	13,250	12,460	4,660
February 09, 2026	12,490	12,650	0	13,720	12,310	11,394
February 06, 2026	12,300	12,300	0	12,300	12,150	169
February 05, 2026	12,480	12,310	0	12,480	12,260	1,324
February 04, 2026	12,490	12,380	0	12,490	12,300	697
February 03, 2026	12,300	12,300	0	12,490	12,230	1,672
February 02, 2026	12,410	12,230	0	12,430	12,230	216
January 30, 2026	12,470	12,480	0	12,480	12,200	3,044
January 29, 2026	12,520	12,480	0	12,520	12,330	1,403
January 28, 2026	12,560	12,500	0	12,790	12,370	1,228
January 27, 2026	12,500	12,500	0	12,750	12,400	2,285
January 26, 2026	12,600	12,560	0	12,600	12,460	771
January 23, 2026	12,200	12,700	0	12,750	12,200	1,300
January 22, 2026	12,500	12,500	0	12,500	12,400	364
January 21, 2026	12,540	12,520	0	12,540	12,230	153
January 20, 2026	12,200	12,480	0	12,480	12,200	1,655
January 19, 2026	12,400	12,390	0	12,570	12,160	1,682
January 16, 2026	12,450	12,300	0	12,580	12,300	1,235
January 15, 2026	12,700	12,440	0	12,700	12,260	3,022
January 14, 2026	12,790	12,660	0	12,790	12,500	1,612
January 13, 2026	12,790	12,530	0	12,790	12,530	2,417
January 12, 2026	12,800	12,660	0	12,810	12,660	732
January 09, 2026	13,070	12,800	0	13,070	12,660	2,210
January 08, 2026	13,130	12,980	0	13,130	12,690	2,126
January 07, 2026	13,300	13,000	0	13,300	13,000	783
January 06, 2026	13,240	13,300	0	13,300	13,010	1,997
January 05, 2026	13,600	13,240	0	13,600	13,140	2,652
January 02, 2026	13,800	13,620	0	13,800	13,540	1,273
December 30, 2025	13,060	13,620	0	13,730	13,000	2,130
December 29, 2025	13,490	13,060	0	13,490	13,060	1,605
December 26, 2025	13,440	13,250	0	13,450	13,250	1,323
December 24, 2025	13,670	13,250	0	13,670	13,000	6,925
December 23, 2025	13,300	13,670	0	13,670	13,290	3,783
December 22, 2025	13,600	13,660	0	13,660	13,160	4,524
December 19, 2025	14,000	13,570	0	14,230	13,450	17,619
December 18, 2025	14,000	14,690	0	15,500	14,000	49,872
December 17, 2025	13,520	13,500	0	13,520	13,350	535
December 16, 2025	13,450	13,530	0	13,550	13,440	353
December 15, 2025	13,520	13,480	0	13,520	13,400	599
December 12, 2025	13,520	13,520	0	13,520	13,260	505
December 11, 2025	13,260	13,520	0	13,620	13,260	879