NOROO PAINT & COATINGS Co., Ltd. (090355.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
090355.KS Historical Return
If you invested ₩1000 in NOROO PAINT & COATINGS Co., Ltd. (090355.KS) 10 years ago, it would be worth ₩1,780.84 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩636.46, while ₩1000 invested 1 year ago would be worth ₩930.62. This corresponds to total returns of 78.08%, -36.35%, -6.94%, respectively, with annualized returns of 5.94%, -8.64%, -6.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
090355.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 11,750 | 12,030 | 12,030 | 12,030 | 11,750 | 767 |
| October 20, 2026 | 12,350 | 12,070 | 12,070 | 12,350 | 11,950 | 491 |
| October 19, 2026 | 11,950 | 12,240 | 12,240 | 12,250 | 11,920 | 166 |
| October 16, 2026 | 11,730 | 12,140 | 12,140 | 12,150 | 11,630 | 376 |
| October 15, 2026 | 12,400 | 11,730 | 11,730 | 12,400 | 11,400 | 1,037 |
| October 14, 2026 | 11,880 | 12,000 | 12,000 | 12,000 | 11,450 | 1,233 |
| October 13, 2026 | 11,910 | 11,880 | 11,880 | 11,910 | 11,500 | 159 |
| October 12, 2026 | 12,150 | 11,950 | 11,950 | 12,150 | 11,700 | 227 |
| October 08, 2026 | 11,930 | 12,150 | 12,150 | 12,280 | 11,930 | 392 |
| October 07, 2026 | 12,350 | 12,220 | 12,220 | 12,350 | 12,220 | 5 |
| October 06, 2026 | 12,030 | 12,320 | 12,320 | 12,320 | 12,030 | 463 |
| October 02, 2026 | 12,000 | 12,290 | 12,290 | 12,290 | 12,000 | 26 |
| October 01, 2026 | 11,750 | 12,400 | 12,400 | 12,400 | 11,750 | 365 |
| September 30, 2026 | 11,800 | 11,770 | 11,770 | 11,800 | 11,400 | 144 |
| September 29, 2026 | 11,680 | 11,590 | 11,590 | 11,680 | 11,450 | 105 |
| September 28, 2026 | 11,800 | 11,790 | 11,790 | 11,800 | 11,610 | 85 |
| September 23, 2026 | 11,280 | 11,570 | 11,570 | 11,600 | 11,280 | 517 |
| September 22, 2026 | 11,800 | 11,350 | 11,350 | 11,960 | 11,350 | 743 |
| September 21, 2026 | 12,000 | 11,980 | 11,980 | 12,000 | 11,790 | 476 |
| September 18, 2026 | 11,970 | 12,000 | 12,000 | 12,000 | 11,970 | 222 |
| September 17, 2026 | 11,900 | 11,970 | 11,970 | 11,980 | 11,800 | 62 |
| September 16, 2026 | 12,000 | 11,950 | 11,950 | 12,000 | 11,800 | 5 |
| September 15, 2026 | 12,000 | 11,990 | 11,990 | 12,000 | 11,700 | 29 |
| September 11, 2026 | 11,900 | 11,900 | 11,900 | 11,900 | 11,800 | 52 |
| September 10, 2026 | 11,900 | 11,900 | 11,900 | 11,900 | 11,900 | 16 |
| September 09, 2026 | 11,990 | 11,950 | 11,950 | 11,990 | 11,830 | 107 |
| September 08, 2026 | 11,950 | 11,920 | 11,920 | 11,950 | 11,800 | 49 |
| September 07, 2026 | 11,600 | 11,930 | 11,930 | 11,940 | 11,600 | 128 |
| September 04, 2026 | 12,000 | 11,600 | 11,600 | 12,000 | 11,550 | 1,199 |
| September 03, 2026 | 11,950 | 11,900 | 11,900 | 11,950 | 11,500 | 378 |
| September 02, 2026 | 11,870 | 11,870 | 11,870 | 11,870 | 11,870 | 13 |
| September 01, 2026 | 11,870 | 11,870 | 11,870 | 11,870 | 11,870 | 11 |
| August 31, 2026 | 11,900 | 11,870 | 11,870 | 11,900 | 11,860 | 100 |
| August 28, 2026 | 11,640 | 11,750 | 11,750 | 11,750 | 11,640 | 325 |
| August 27, 2026 | 11,650 | 11,650 | 11,650 | 11,650 | 11,470 | 382 |
| August 26, 2026 | 11,650 | 11,460 | 11,460 | 11,650 | 11,460 | 352 |
| August 25, 2026 | 11,600 | 11,590 | 11,590 | 11,600 | 11,400 | 987 |
| August 24, 2026 | 11,570 | 11,560 | 11,560 | 11,570 | 11,340 | 261 |
| August 21, 2026 | 11,570 | 11,580 | 11,580 | 11,580 | 11,570 | 26 |
| August 20, 2026 | 11,310 | 11,580 | 11,580 | 11,580 | 11,310 | 83 |
| August 19, 2026 | 11,410 | 11,410 | 11,410 | 11,410 | 11,250 | 224 |
| August 18, 2026 | 11,500 | 11,420 | 11,420 | 11,500 | 11,420 | 77 |
| August 14, 2026 | 11,600 | 11,530 | 11,530 | 11,600 | 11,380 | 478 |
| August 13, 2026 | 11,590 | 11,570 | 11,570 | 11,590 | 11,570 | 337 |
| August 12, 2026 | 11,400 | 11,290 | 11,290 | 11,400 | 11,050 | 1,760 |
| August 11, 2026 | 11,400 | 11,350 | 11,350 | 11,400 | 11,350 | 201 |
| August 10, 2026 | 11,290 | 11,230 | 11,230 | 11,290 | 11,230 | 254 |
| August 07, 2026 | 11,000 | 11,170 | 11,170 | 11,170 | 10,450 | 2,028 |
| August 06, 2026 | 10,900 | 10,850 | 10,850 | 10,900 | 10,820 | 372 |
| August 05, 2026 | 10,890 | 10,780 | 10,780 | 10,890 | 10,600 | 103 |
| August 04, 2026 | 11,000 | 10,840 | 10,840 | 11,000 | 10,840 | 266 |
| August 03, 2026 | 10,490 | 10,490 | 10,490 | 10,490 | 10,490 | 23 |
| July 31, 2026 | 10,300 | 10,490 | 10,490 | 10,600 | 10,300 | 129 |
| July 30, 2026 | 10,250 | 10,420 | 10,420 | 10,600 | 10,250 | 162 |
| July 29, 2026 | 10,200 | 10,250 | 10,250 | 10,250 | 9,950 | 133 |
| July 28, 2026 | 10,600 | 10,250 | 10,250 | 10,600 | 10,250 | 69 |
| July 27, 2026 | 10,490 | 10,580 | 10,580 | 10,590 | 10,490 | 107 |
| July 24, 2026 | 10,580 | 10,490 | 10,490 | 10,580 | 10,490 | 76 |
| July 23, 2026 | 10,330 | 10,320 | 10,320 | 10,330 | 10,150 | 119 |
| July 22, 2026 | 10,400 | 10,330 | 10,330 | 10,400 | 10,330 | 87 |
AD
