NOROO PAINT & COATINGS Co., Ltd. (090355.KS) KSC

Currency In KRW

090355.KS Historical Return

If you invested ₩1000 in NOROO PAINT & COATINGS Co., Ltd. (090355.KS) 10 years ago, it would be worth ₩1,731.57 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩670.41, while ₩1000 invested 1 year ago would be worth ₩892.82. This corresponds to total returns of 73.16%, -32.96%, -10.72%, respectively, with annualized returns of 5.65%, -7.68%, -10.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

090355.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	11,800	11,770	11,770	11,800	11,400	144
September 29, 2026	11,680	11,590	11,590	11,680	11,450	105
September 28, 2026	11,800	11,790	11,790	11,800	11,610	85
September 23, 2026	11,280	11,570	11,570	11,600	11,280	517
September 22, 2026	11,800	11,350	11,350	11,960	11,350	743
September 21, 2026	12,000	11,980	11,980	12,000	11,790	476
September 18, 2026	11,970	12,000	12,000	12,000	11,970	222
September 17, 2026	11,900	11,970	11,970	11,980	11,800	62
September 16, 2026	12,000	11,950	11,950	12,000	11,800	5
September 15, 2026	12,000	11,990	11,990	12,000	11,700	29
September 11, 2026	11,900	11,900	11,900	11,900	11,800	52
September 10, 2026	11,900	11,900	11,900	11,900	11,900	16
September 09, 2026	11,990	11,950	11,950	11,990	11,830	107
September 08, 2026	11,950	11,920	11,920	11,950	11,800	49
September 07, 2026	11,600	11,930	11,930	11,940	11,600	128
September 04, 2026	12,000	11,600	11,600	12,000	11,550	1,199
September 03, 2026	11,950	11,900	11,900	11,950	11,500	378
September 02, 2026	11,870	11,870	11,870	11,870	11,870	13
September 01, 2026	11,870	11,870	11,870	11,870	11,870	11
August 31, 2026	11,900	11,870	11,870	11,900	11,860	100
August 28, 2026	11,640	11,750	11,750	11,750	11,640	325
August 27, 2026	11,650	11,650	11,650	11,650	11,470	382
August 26, 2026	11,650	11,460	11,460	11,650	11,460	352
August 25, 2026	11,600	11,590	11,590	11,600	11,400	987
August 24, 2026	11,570	11,560	11,560	11,570	11,340	261
August 21, 2026	11,570	11,580	11,580	11,580	11,570	26
August 20, 2026	11,310	11,580	11,580	11,580	11,310	83
August 19, 2026	11,410	11,410	11,410	11,410	11,250	224
August 18, 2026	11,500	11,420	11,420	11,500	11,420	77
August 14, 2026	11,600	11,530	11,530	11,600	11,380	478
August 13, 2026	11,590	11,570	11,570	11,590	11,570	337
August 12, 2026	11,400	11,290	11,290	11,400	11,050	1,760
August 11, 2026	11,400	11,350	11,350	11,400	11,350	201
August 10, 2026	11,290	11,230	11,230	11,290	11,230	254
August 07, 2026	11,000	11,170	11,170	11,170	10,450	2,028
August 06, 2026	10,900	10,850	10,850	10,900	10,820	372
August 05, 2026	10,890	10,780	10,780	10,890	10,600	103
August 04, 2026	11,000	10,840	10,840	11,000	10,840	266
August 03, 2026	10,490	10,490	10,490	10,490	10,490	23
July 31, 2026	10,300	10,490	10,490	10,600	10,300	129
July 30, 2026	10,250	10,420	10,420	10,600	10,250	162
July 29, 2026	10,200	10,250	10,250	10,250	9,950	133
July 28, 2026	10,600	10,250	10,250	10,600	10,250	69
July 27, 2026	10,490	10,580	10,580	10,590	10,490	107
July 24, 2026	10,580	10,490	10,490	10,580	10,490	76
July 23, 2026	10,330	10,320	10,320	10,330	10,150	119
July 22, 2026	10,400	10,330	10,330	10,400	10,330	87
July 21, 2026	10,100	10,250	10,250	10,290	10,100	64
July 20, 2026	10,350	10,350	10,350	10,350	10,350	2
July 16, 2026	10,390	10,330	10,330	10,390	10,330	44
July 15, 2026	10,200	10,200	10,200	10,200	10,200	45
July 14, 2026	10,100	10,100	10,100	10,100	10,050	33
July 13, 2026	10,110	10,100	10,100	10,110	10,100	61
July 10, 2026	10,230	10,330	10,330	10,440	10,230	646
July 09, 2026	10,240	10,230	10,230	10,240	10,230	24
July 08, 2026	10,440	10,130	10,130	10,440	9,950	481
July 07, 2026	10,120	10,300	10,300	10,440	10,100	497
July 06, 2026	10,570	10,120	10,120	10,570	10,120	1,665
July 03, 2026	10,710	10,570	10,570	10,710	10,530	160
July 02, 2026	10,790	10,780	10,780	10,790	10,780	79