NOROO PAINT & COATINGS Co., Ltd. - 090355.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 05, 2025	13,490	13,490	13,490	13,500	13,400	1,684
December 04, 2025	13,500	13,310	13,310	13,500	13,310	46
December 03, 2025	13,370	13,320	13,320	13,370	12,850	507
December 02, 2025	12,980	13,060	13,060	13,100	12,980	94
December 01, 2025	13,450	13,100	13,100	13,450	13,020	427
November 28, 2025	13,180	13,280	13,280	13,300	13,180	86
November 27, 2025	13,350	13,180	13,180	13,350	13,180	266
November 26, 2025	13,280	13,250	13,250	13,280	13,250	70
November 25, 2025	13,800	13,150	13,150	13,800	12,900	1,218
November 24, 2025	12,600	13,070	13,070	13,150	12,600	424
November 21, 2025	12,950	12,770	12,770	12,950	12,500	751
November 20, 2025	12,950	13,000	13,000	13,000	12,950	342
November 19, 2025	12,900	12,850	12,850	12,900	12,850	163
November 18, 2025	13,200	13,120	13,120	13,200	13,000	59
November 17, 2025	13,340	13,200	13,200	13,340	13,200	374
November 14, 2025	13,270	13,200	13,200	13,270	12,910	39
November 13, 2025	13,430	13,280	13,280	13,430	12,900	536
November 12, 2025	12,840	12,830	12,830	12,840	12,820	660
November 11, 2025	12,610	12,840	12,840	12,840	12,610	151
November 10, 2025	12,450	12,610	12,610	12,610	12,440	963
November 07, 2025	12,610	12,420	12,420	12,610	12,420	1,126
November 06, 2025	12,900	12,610	12,610	12,900	12,500	1,840
November 05, 2025	13,100	12,900	12,900	13,100	12,460	1,089
November 04, 2025	13,000	12,800	12,800	13,000	12,790	941
November 03, 2025	13,400	13,190	13,190	13,400	13,190	149
October 31, 2025	13,600	13,400	13,400	13,600	13,370	219
October 30, 2025	13,650	13,440	13,440	13,650	13,250	842
October 29, 2025	13,650	13,580	13,580	13,650	13,580	10
October 28, 2025	13,490	13,590	13,590	13,600	13,490	15
October 27, 2025	13,490	13,490	13,490	13,600	13,490	230
October 24, 2025	13,530	13,490	13,490	13,530	13,400	478
October 23, 2025	13,360	13,360	13,360	13,360	13,170	63
October 22, 2025	13,300	13,360	13,360	13,400	13,200	220
October 21, 2025	13,640	13,160	13,160	13,640	13,160	701
October 20, 2025	13,550	13,640	13,640	13,650	13,260	1,279
October 17, 2025	13,480	13,360	13,360	13,690	13,360	809
October 16, 2025	14,020	13,480	13,480	14,020	13,480	1,183
October 15, 2025	13,800	14,020	14,020	14,050	13,800	460
October 14, 2025	14,050	13,800	13,800	14,050	13,800	344
October 13, 2025	13,950	13,910	13,910	13,950	13,890	268
October 10, 2025	13,740	13,900	13,900	13,900	13,380	936
October 02, 2025	13,900	13,740	13,740	13,900	13,540	325
October 01, 2025	13,740	13,730	13,730	13,740	13,500	1,090
September 30, 2025	13,480	13,490	13,490	13,570	13,340	104
September 29, 2025	13,330	13,480	13,480	13,490	13,330	4,080
September 26, 2025	13,990	13,350	13,350	13,990	13,160	1,487
September 25, 2025	13,890	13,690	13,690	13,890	13,690	98
September 24, 2025	13,990	13,890	13,890	13,990	13,830	246
September 23, 2025	13,990	13,820	13,820	13,990	13,700	62
September 22, 2025	14,000	13,800	13,800	14,000	13,700	860
September 19, 2025	14,150	13,880	13,880	14,150	13,800	170
September 18, 2025	13,790	13,900	13,900	13,900	13,640	613
September 17, 2025	13,990	13,790	13,790	13,990	13,780	50
September 16, 2025	14,090	13,800	13,800	14,090	13,710	95
September 15, 2025	14,100	13,940	13,940	14,100	13,940	111
September 12, 2025	14,050	13,950	13,950	14,050	13,630	1,136
September 11, 2025	14,000	13,900	13,900	14,000	13,810	743
September 10, 2025	13,840	13,680	13,680	13,840	13,600	1,326
September 09, 2025	13,290	13,630	13,630	13,750	13,290	3,278
September 08, 2025	12,730	13,170	13,170	13,170	12,730	8,458

NOROO PAINT & COATINGS Co., Ltd. (090355.KS) KSC