NOROO PAINT & COATINGS Co., Ltd. (090355.KS) KSC

11,260.00

-240(-2.09%)

Updated at June 02 03:30PM

Currency In KRW

090355.KS Historical Return

If you invested ₩1000 in NOROO PAINT & COATINGS Co., Ltd. (090355.KS) 10 years ago, it would be worth ₩1,399.24 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩284.67, while ₩1000 invested 1 year ago would be worth ₩833.57. This corresponds to total returns of 39.92%, -71.53%, -16.64%, respectively, with annualized returns of 3.41%, -22.21%, -16.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

090355.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	11,660	11,500	11,500	11,660	11,500	1,756
May 29, 2026	12,150	11,990	11,990	12,150	11,990	138
May 28, 2026	12,200	11,800	11,800	12,200	11,790	341
May 27, 2026	12,800	12,090	12,090	12,800	12,090	1,276
May 26, 2026	12,570	12,500	12,500	12,570	12,500	344
May 22, 2026	12,390	12,570	12,570	12,570	12,370	1,083
May 21, 2026	12,080	12,200	12,200	12,260	12,080	548
May 20, 2026	12,130	12,080	12,080	12,130	12,050	742
May 19, 2026	12,450	12,130	12,130	12,450	12,130	270
May 18, 2026	12,060	12,260	12,260	12,320	12,060	489
May 15, 2026	12,320	12,060	12,060	12,530	12,060	3,278
May 14, 2026	13,200	12,530	12,530	13,200	12,150	10,682
May 13, 2026	13,000	11,160	11,160	13,240	11,160	3,312
May 12, 2026	13,080	12,550	12,550	13,080	12,550	505
May 11, 2026	13,050	13,080	13,080	13,150	13,000	394
May 08, 2026	13,500	13,050	13,050	13,500	13,050	276
May 07, 2026	13,150	13,050	13,050	13,150	13,050	678
May 06, 2026	13,690	13,310	13,310	13,690	13,300	236
May 04, 2026	13,720	13,550	13,550	13,720	13,550	1,318
April 30, 2026	13,840	13,720	13,720	13,840	13,580	795
April 29, 2026	13,920	13,850	13,850	13,920	13,850	67
April 28, 2026	13,850	13,840	13,840	13,850	13,840	60
April 27, 2026	13,950	13,860	13,860	13,950	13,610	158
April 24, 2026	13,750	13,720	13,720	13,750	13,550	817
April 23, 2026	13,990	13,750	13,750	13,990	13,750	1,028
April 22, 2026	13,820	13,750	13,750	13,820	13,650	608
April 21, 2026	13,650	13,640	13,640	13,650	13,310	1,928
April 20, 2026	13,250	13,490	13,490	13,490	13,250	478
April 17, 2026	13,240	13,500	13,500	13,510	13,240	1,615
April 16, 2026	13,010	13,000	13,000	13,010	13,000	120
April 15, 2026	13,200	13,040	13,040	13,200	13,010	651
April 14, 2026	13,150	13,140	13,140	13,150	12,860	810
April 13, 2026	13,030	12,800	12,800	13,030	12,800	71
April 10, 2026	12,710	12,880	12,880	12,890	12,710	522
April 09, 2026	13,020	12,890	12,890	13,020	12,150	392
April 08, 2026	13,000	13,040	13,040	13,040	12,860	2,335
April 07, 2026	12,840	12,840	12,840	12,840	12,840	30
April 06, 2026	12,800	12,830	12,830	12,830	12,700	2,221
April 03, 2026	12,350	12,630	12,630	12,640	12,350	244
April 02, 2026	12,680	12,370	12,370	12,680	12,360	525
April 01, 2026	12,670	12,680	12,680	12,700	12,670	722
March 31, 2026	12,730	12,670	12,670	12,730	12,510	182
March 30, 2026	12,900	12,730	12,730	12,900	12,650	897
March 27, 2026	13,600	13,290	13,290	13,600	12,980	1,607
March 26, 2026	13,730	13,490	13,490	13,750	13,260	2,499
March 25, 2026	13,100	13,390	13,390	13,700	13,100	1,280
March 24, 2026	13,240	13,100	13,100	13,240	12,990	856
March 23, 2026	12,950	12,980	12,980	13,090	12,900	172
March 20, 2026	12,990	12,990	12,990	13,150	12,990	896
March 19, 2026	13,150	13,150	13,150	13,150	12,970	1,473
March 18, 2026	13,300	13,450	13,450	13,600	13,300	412
March 17, 2026	12,880	13,300	13,300	13,300	12,880	865
March 16, 2026	13,200	13,130	13,130	13,200	13,000	426
March 13, 2026	13,030	13,030	13,030	13,330	13,030	528
March 12, 2026	13,280	13,410	13,410	13,490	13,130	529
March 11, 2026	12,950	13,070	13,070	13,200	12,950	954
March 10, 2026	12,800	12,800	12,780	12,800	12,780	248
March 09, 2026	12,500	12,500	12,500	12,500	12,250	582
March 06, 2026	12,570	12,860	12,860	12,860	12,570	1,475
March 05, 2026	12,450	12,570	12,570	12,570	12,110	2,100