NOROO PAINT & COATINGS Co., Ltd. - 090355.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	13,280	13,040	13,040	13,280	13,010	1,085
February 19, 2026	13,350	13,300	13,300	13,500	13,290	723
February 13, 2026	13,200	12,990	12,990	13,200	12,990	1,438
February 12, 2026	13,340	13,060	13,060	13,340	13,010	774
February 11, 2026	13,340	13,140	13,140	13,340	12,800	1,247
February 10, 2026	12,460	13,130	13,130	13,250	12,460	4,660
February 09, 2026	12,490	12,650	12,650	13,720	12,310	11,394
February 06, 2026	12,300	12,300	12,300	12,300	12,150	169
February 05, 2026	12,480	12,310	12,310	12,480	12,260	1,324
February 04, 2026	12,490	12,380	12,380	12,490	12,300	697
February 03, 2026	12,300	12,300	12,300	12,490	12,230	1,672
February 02, 2026	12,410	12,230	12,230	12,430	12,230	216
January 30, 2026	12,470	12,480	12,480	12,480	12,200	3,044
January 29, 2026	12,520	12,480	12,480	12,520	12,330	1,403
January 28, 2026	12,560	12,500	12,500	12,790	12,370	1,228
January 27, 2026	12,500	12,500	12,500	12,750	12,400	2,285
January 26, 2026	12,600	12,560	12,560	12,600	12,460	771
January 23, 2026	12,200	12,700	12,700	12,750	12,200	1,300
January 22, 2026	12,500	12,500	12,500	12,500	12,400	364
January 21, 2026	12,540	12,520	12,520	12,540	12,230	152
January 20, 2026	12,200	12,480	12,480	12,480	12,200	1,655
January 19, 2026	12,400	12,390	12,390	12,570	12,160	1,682
January 16, 2026	12,450	12,300	12,300	12,580	12,300	1,235
January 15, 2026	12,700	12,440	12,440	12,700	12,260	3,022
January 14, 2026	12,790	12,660	12,660	12,790	12,500	1,611
January 13, 2026	12,790	12,530	12,530	12,790	12,530	2,417
January 12, 2026	12,800	12,660	12,660	12,810	12,660	732
January 09, 2026	13,070	12,800	12,800	13,070	12,660	2,210
January 08, 2026	13,130	12,980	12,980	13,130	12,690	2,126
January 07, 2026	13,300	13,000	13,000	13,300	13,000	783
January 06, 2026	13,240	13,300	13,300	13,300	13,010	1,997
January 05, 2026	13,600	13,240	13,240	13,600	13,140	2,652
January 02, 2026	13,800	13,620	13,620	13,800	13,540	1,230
December 30, 2025	13,060	13,620	13,620	13,730	13,000	2,130
December 29, 2025	13,490	13,060	13,060	13,490	13,060	1,605
December 26, 2025	13,440	13,250	12,895	13,450	13,250	1,323
December 24, 2025	13,670	13,250	13,250	13,670	13,000	6,925
December 23, 2025	13,300	13,670	13,670	13,670	13,290	3,783
December 22, 2025	13,600	13,660	13,660	13,660	13,160	4,524
December 19, 2025	14,000	13,570	13,570	14,230	13,450	16,558
December 18, 2025	14,000	14,690	14,690	15,500	14,000	49,872
December 17, 2025	13,520	13,500	13,500	13,520	13,350	535
December 16, 2025	13,450	13,530	13,530	13,550	13,440	353
December 15, 2025	13,520	13,480	13,480	13,520	13,400	599
December 12, 2025	13,520	13,520	13,520	13,520	13,260	505
December 11, 2025	13,260	13,520	13,520	13,620	13,260	879
December 10, 2025	13,330	13,100	13,100	13,330	13,100	56
December 09, 2025	13,500	13,350	13,350	13,500	13,200	719
December 08, 2025	13,490	13,500	13,500	13,500	13,490	361
December 05, 2025	13,490	13,490	13,490	13,500	13,400	1,684
December 04, 2025	13,500	13,310	13,310	13,500	13,310	46
December 03, 2025	13,370	13,320	13,320	13,370	12,850	507
December 02, 2025	12,980	13,060	13,060	13,100	12,980	94
December 01, 2025	13,450	13,100	13,100	13,450	13,020	427
November 28, 2025	13,180	13,280	13,280	13,300	13,180	86
November 27, 2025	13,350	13,180	13,180	13,350	13,180	266
November 26, 2025	13,280	13,250	13,250	13,280	13,250	70
November 25, 2025	13,800	13,150	13,150	13,800	12,900	1,218
November 24, 2025	12,600	13,070	13,070	13,150	12,600	424
November 21, 2025	12,950	12,770	12,770	12,950	12,500	751

NOROO PAINT & COATINGS Co., Ltd. (090355.KS) KSC