Metalabs Co., Ltd. (090370.KS) KSC

Currency In KRW

AD

090370.KS Historical Return

If you invested ₩1000 in Metalabs Co., Ltd. (090370.KS) 10 years ago, it would be worth ₩32.88 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩236.02, while ₩1000 invested 1 year ago would be worth ₩901.22. This corresponds to total returns of -96.71%, -76.4%, -9.88%, respectively, with annualized returns of -28.93%, -25.11%, -9.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

090370.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,1611,1821,1821,2101,16119,038
September 30, 20261,1711,1801,1801,1981,15823,694
September 29, 20261,1711,1711,1711,2121,15614,680
September 28, 20261,2051,1861,1861,2051,15633,628
September 23, 20261,1811,1841,1841,2301,1818,902
September 22, 20261,1621,1881,1881,2081,15239,784
September 21, 20261,1781,1861,1861,2271,16417,149
September 18, 20261,1861,1861,1861,2461,15557,596
September 17, 20261,2101,1951,1951,2101,18928,500
September 16, 20261,2031,2041,2041,2391,19439,294
September 15, 20261,2391,2081,2081,2991,17894,519
September 11, 20261,2191,2191,2191,2471,18658,320
September 10, 20261,2561,2191,2191,2561,21633,343
September 09, 20261,2241,2571,2571,2861,22496,515
September 08, 20261,2121,2571,2571,3141,190270,750
September 07, 20261,1631,2121,2121,3331,163345,258
September 04, 20261,2021,1911,1911,3201,175218,558
September 03, 20261,1991,1991,1991,2931,160160,260
September 02, 20261,1971,1601,1601,2691,111445,372
September 01, 20261,0921,2201,2201,4071,0921.77M
August 31, 20261,1651,1041,1041,1651,07015,882
August 28, 20261,1421,0951,0951,1421,0654,568
August 27, 20261,1421,1031,1031,1421,0936,200
August 26, 20261,1251,1041,1041,1251,08514,028
August 25, 20261,1001,1081,1081,1331,09016,720
August 24, 20261,0921,1211,1211,1361,08925,900
August 21, 20261,1621,1221,1221,1621,10323,384
August 20, 20261,1001,1611,1611,1671,07260,787
August 19, 20261,1081,0901,0901,1091,05826,696
August 18, 20261,1161,0951,0951,1161,06524,519
August 14, 20261,0941,1161,1161,1161,07463,012
August 13, 20261,0941,0901,0901,0941,06410,646
August 12, 20261,1051,0901,0901,1051,08711,808
August 11, 20261,1191,0901,0901,1191,06814,402
August 10, 20261,1191,0891,0891,1191,05616,978
August 07, 20261,0861,0891,0891,1031,04552,334
August 06, 20261,1191,0861,0861,1191,0719,633
August 05, 20261,1061,0991,0991,1231,06326,171
August 04, 20261,0701,0701,0701,1071,05535,465
August 03, 20261,0581,0701,0701,0721,03939,508
July 31, 20269761,0281,0281,062944119,330
July 30, 20269409769761,031920272,705
July 29, 20261,0129419411,03491186,787
July 28, 20261,0411,0121,0121,100980114,306
July 27, 20261,0571,0601,0601,1101,03933,808
July 23, 20261,0401,0681,0681,0921,04023,761
July 22, 20261,0451,0401,0401,0731,03240,922
July 21, 20261,0931,0451,0451,0931,04230,769
July 20, 20261,0901,0601,0601,0901,04049,245
July 16, 20261,1071,0901,0901,1421,08255,478
July 15, 20261,1001,1071,1071,1501,06273,943
July 14, 20261,0661,1001,1001,1001,04249,820
July 13, 20261,1321,0751,0751,1321,05658,377
July 10, 20261,0901,0911,0911,0991,06121,642
July 09, 20261,0821,0681,0681,1051,05631,365
July 08, 20261,1091,0821,0821,1671,07522,089
July 07, 20261,0571,1181,1181,1261,04080,047
July 06, 20261,1751,1191,1191,1751,0797,791
July 03, 20261,1131,1201,1201,1901,07256,943
July 02, 20261,1151,1231,1231,1251,06134,360
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved