Metalabs Co., Ltd. (090370.KS) KSC

Currency In KRW

090370.KS Historical Return

If you invested ₩1000 in Metalabs Co., Ltd. (090370.KS) 10 years ago, it would be worth ₩16.14 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩177.4, while ₩1000 invested 1 year ago would be worth ₩794.03. This corresponds to total returns of -98.39%, -82.26%, -20.6%, respectively, with annualized returns of -33.79%, -29.23%, -20.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

090370.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1,087	1,108	1,108	1,138	1,086	64,230
June 19, 2026	1,157	1,114	1,114	1,181	1,103	109,383
June 18, 2026	1,184	1,157	1,157	1,200	1,135	103,921
June 17, 2026	1,120	1,179	1,179	1,264	1,118	262,419
June 16, 2026	1,155	1,118	1,118	1,190	1,090	268,404
June 15, 2026	1,280	1,180	1,180	1,410	1,180	1.52M
June 12, 2026	1,078	1,086	1,086	1,110	1,078	20,736
June 11, 2026	1,083	1,077	1,077	1,129	1,068	32,908
June 10, 2026	1,074	1,083	1,083	1,149	1,070	34,128
June 09, 2026	1,149	1,074	1,074	1,263	1,051	355,679
June 08, 2026	1,130	1,149	1,149	1,173	1,124	60,066
June 05, 2026	1,174	1,179	1,179	1,245	1,152	28,970
June 04, 2026	1,180	1,174	1,174	1,248	1,170	27,500
June 02, 2026	1,202	1,190	1,190	1,202	1,126	52,147
June 01, 2026	1,326	1,202	1,202	1,329	1,202	53,858
May 29, 2026	1,305	1,306	1,306	1,336	1,265	37,356
May 28, 2026	1,256	1,336	1,336	1,370	1,233	60,936
May 27, 2026	1,319	1,256	1,256	1,319	1,256	43,611
May 26, 2026	1,340	1,300	1,300	1,410	1,300	26,345
May 22, 2026	1,310	1,340	1,340	1,350	1,260	37,225
May 21, 2026	1,326	1,256	1,256	1,326	1,255	58,334
May 20, 2026	1,320	1,276	1,276	1,321	1,275	38,676
May 19, 2026	1,335	1,320	1,320	1,360	1,320	28,117
May 18, 2026	1,436	1,335	1,335	1,436	1,316	28,678
May 15, 2026	1,418	1,335	1,335	1,436	1,316	44,339
May 14, 2026	1,364	1,386	1,386	1,419	1,364	39,788
May 13, 2026	1,344	1,364	1,364	1,412	1,302	136,505
May 12, 2026	1,324	1,311	1,311	1,338	1,293	55,323
May 11, 2026	1,382	1,335	1,335	1,382	1,329	63,508
May 08, 2026	1,390	1,382	1,382	1,406	1,368	45,392
May 07, 2026	1,401	1,381	1,381	1,423	1,381	40,320
May 06, 2026	1,457	1,413	1,413	1,457	1,411	84,011
May 04, 2026	1,461	1,457	1,457	1,480	1,440	58,347
April 30, 2026	1,499	1,461	1,461	1,499	1,417	43,878
April 29, 2026	1,440	1,441	1,441	1,483	1,401	32,402
April 28, 2026	1,463	1,448	1,448	1,483	1,440	50,967
April 27, 2026	1,470	1,463	1,463	1,495	1,446	29,637
April 24, 2026	1,480	1,445	1,445	1,480	1,441	29,975
April 23, 2026	1,500	1,441	1,441	1,500	1,440	28,239
April 22, 2026	1,511	1,472	1,472	1,519	1,460	44,564
April 21, 2026	1,510	1,478	1,478	1,538	1,472	37,591
April 20, 2026	1,529	1,510	1,510	1,549	1,501	43,195
April 17, 2026	1,460	1,536	1,536	1,569	1,460	133,967
April 16, 2026	1,450	1,460	1,460	1,549	1,430	138,517
April 15, 2026	1,427	1,428	1,428	1,445	1,400	57,025
April 14, 2026	1,427	1,418	1,418	1,450	1,412	37,350
April 13, 2026	1,428	1,409	1,409	1,428	1,398	17,316
April 10, 2026	1,445	1,409	1,409	1,445	1,395	45,060
April 09, 2026	1,430	1,404	1,404	1,430	1,398	26,531
April 08, 2026	1,395	1,413	1,413	1,464	1,394	44,089
April 07, 2026	1,425	1,395	1,395	1,425	1,382	33,362
April 06, 2026	1,403	1,392	1,392	1,428	1,391	22,040
April 03, 2026	1,420	1,403	1,403	1,443	1,377	23,647
April 02, 2026	1,448	1,379	1,379	1,503	1,379	64,769
April 01, 2026	1,407	1,448	1,448	1,473	1,401	37,813
March 31, 2026	1,441	1,406	1,406	1,466	1,402	12,224
March 30, 2026	1,483	1,441	1,441	1,483	1,392	25,156
March 27, 2026	1,470	1,483	1,483	1,497	1,441	89,140
March 26, 2026	1,490	1,470	1,470	1,508	1,465	40,300
March 25, 2026	1,448	1,490	1,490	1,525	1,433	95,164