Metalabs Co., Ltd. (090370.KS) KSC

Currency In KRW

AD

090370.KS Historical Return

If you invested ₩1000 in Metalabs Co., Ltd. (090370.KS) 10 years ago, it would be worth ₩45.21 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩260.36, while ₩1000 invested 1 year ago would be worth ₩793.87. This corresponds to total returns of -95.48%, -73.96%, -20.61%, respectively, with annualized returns of -26.63%, -23.58%, -20.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

090370.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,4601,6011,6011,6011,2696.61M
November 10, 20261,2321,2321,2321,2321,200583,710
November 09, 20269629489481,058943129,370
November 06, 202694796296296292632,113
November 05, 20269859639639879586,797
November 04, 20261,0139909901,01991465,554
November 03, 20269751,0301,0301,03092632,344
November 02, 20269619759751,06995044,272
October 30, 20269869679671,00695037,067
October 29, 20269689749741,01095652,301
October 28, 20261,0141,0171,0171,0931,01410,636
October 27, 20261,0981,0411,0411,1001,00119,344
October 26, 20261,1061,0381,0381,1061,0297,734
October 23, 20261,0471,0561,0561,09798040,656
October 22, 20261,0371,0571,0571,0961,03736,169
October 21, 20261,1321,0841,0841,1321,0704,884
October 20, 20261,0991,0921,0921,1881,07811,593
October 19, 20261,1331,0991,0991,1331,06830,687
October 16, 20261,0301,0861,0861,0991,03010,798
October 15, 20261,1271,0731,0731,1271,04816,091
October 14, 20261,1101,0971,0971,1661,08011,919
October 13, 20261,1891,1101,1101,1891,10319,160
October 12, 20261,1211,1571,1571,1941,1216,811
October 08, 20261,1481,1581,1581,1991,12614,281
October 07, 20261,1721,1451,1451,2201,14527,319
October 06, 20261,1861,1721,1721,2161,16319,606
October 02, 20261,2291,1861,1861,2291,17011,444
October 01, 20261,1611,1821,1821,2101,16119,038
September 30, 20261,1711,1801,1801,1981,15823,694
September 29, 20261,1711,1711,1711,2121,15614,680
September 28, 20261,2051,1861,1861,2051,15633,628
September 23, 20261,1811,1841,1841,2301,1818,902
September 22, 20261,1621,1881,1881,2081,15239,784
September 21, 20261,1781,1861,1861,2271,16417,149
September 18, 20261,1861,1861,1861,2461,15557,596
September 17, 20261,2101,1951,1951,2101,18928,500
September 16, 20261,2031,2041,2041,2391,19439,294
September 15, 20261,2391,2081,2081,2991,17894,519
September 11, 20261,2191,2191,2191,2471,18658,320
September 10, 20261,2561,2191,2191,2561,21633,343
September 09, 20261,2241,2571,2571,2861,22496,515
September 08, 20261,2121,2571,2571,3141,190270,750
September 07, 20261,1631,2121,2121,3331,163345,258
September 04, 20261,2021,1911,1911,3201,175218,558
September 03, 20261,1991,1991,1991,2931,160160,260
September 02, 20261,1971,1601,1601,2691,111445,372
September 01, 20261,0921,2201,2201,4071,0921.77M
August 31, 20261,1651,1041,1041,1651,07015,882
August 28, 20261,1421,0951,0951,1421,0654,568
August 27, 20261,1421,1031,1031,1421,0936,200
August 26, 20261,1251,1041,1041,1251,08514,028
August 25, 20261,1001,1081,1081,1331,09016,720
August 24, 20261,0921,1211,1211,1361,08925,900
August 21, 20261,1621,1221,1221,1621,10323,384
August 20, 20261,1001,1611,1611,1671,07260,787
August 19, 20261,1081,0901,0901,1091,05826,696
August 18, 20261,1161,0951,0951,1161,06524,519
August 14, 20261,0941,1161,1161,1161,07463,012
August 13, 20261,0941,0901,0901,0941,06410,646
August 12, 20261,1051,0901,0901,1051,08711,808
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved