Metalabs Co., Ltd. (090370.KS) KSC

1,190.00

-12(-1.00%)

Updated at June 02 03:30PM

Currency In KRW

090370.KS Historical Return

If you invested ₩1000 in Metalabs Co., Ltd. (090370.KS) 10 years ago, it would be worth ₩16.95 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩200.84, while ₩1000 invested 1 year ago would be worth ₩817.31. This corresponds to total returns of -98.31%, -79.92%, -18.27%, respectively, with annualized returns of -33.47%, -27.45%, -18.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

090370.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,2021,1901,1901,2021,12652,147
June 01, 20261,3261,2021,2021,3291,20253,858
May 29, 20261,3051,3061,3061,3361,26537,356
May 28, 20261,2561,3361,3361,3701,23360,936
May 27, 20261,3191,2561,2561,3191,25643,611
May 26, 20261,3401,3001,3001,4101,30026,345
May 22, 20261,3101,3401,3401,3501,26037,225
May 21, 20261,3261,2561,2561,3261,25558,334
May 20, 20261,3201,2761,2761,3211,27538,676
May 19, 20261,3351,3201,3201,3601,32028,117
May 18, 20261,4361,3351,3351,4361,31628,678
May 15, 20261,4181,3351,3351,4361,31644,339
May 14, 20261,3641,3861,3861,4191,36439,788
May 13, 20261,3441,3641,3641,4121,302136,505
May 12, 20261,3241,3111,3111,3381,29355,323
May 11, 20261,3821,3351,3351,3821,32963,508
May 08, 20261,3901,3821,3821,4061,36845,392
May 07, 20261,4011,3811,3811,4231,38140,320
May 06, 20261,4571,4131,4131,4571,41184,011
May 04, 20261,4611,4571,4571,4801,44058,347
April 30, 20261,4991,4611,4611,4991,41743,878
April 29, 20261,4401,4411,4411,4831,40132,402
April 28, 20261,4631,4481,4481,4831,44050,967
April 27, 20261,4701,4631,4631,4951,44629,637
April 24, 20261,4801,4451,4451,4801,44129,975
April 23, 20261,5001,4411,4411,5001,44028,239
April 22, 20261,5111,4721,4721,5191,46044,564
April 21, 20261,5101,4781,4781,5381,47237,591
April 20, 20261,5291,5101,5101,5491,50143,195
April 17, 20261,4601,5361,5361,5691,460133,967
April 16, 20261,4501,4601,4601,5491,430138,517
April 15, 20261,4271,4281,4281,4451,40057,025
April 14, 20261,4271,4181,4181,4501,41237,350
April 13, 20261,4281,4091,4091,4281,39817,316
April 10, 20261,4451,4091,4091,4451,39545,060
April 09, 20261,4301,4041,4041,4301,39826,531
April 08, 20261,3951,4131,4131,4641,39444,089
April 07, 20261,4251,3951,3951,4251,38233,362
April 06, 20261,4031,3921,3921,4281,39122,040
April 03, 20261,4201,4031,4031,4431,37723,647
April 02, 20261,4481,3791,3791,5031,37964,769
April 01, 20261,4071,4481,4481,4731,40137,813
March 31, 20261,4411,4061,4061,4661,40212,224
March 30, 20261,4831,4411,4411,4831,39225,156
March 27, 20261,4701,4831,4831,4971,44189,140
March 26, 20261,4901,4701,4701,5081,46540,300
March 25, 20261,4481,4901,4901,5251,43395,164
March 24, 20261,4621,4471,4471,4991,43869,353
March 23, 20261,4151,4591,4591,4591,38654,154
March 20, 20261,4001,4391,4391,4681,39075,989
March 19, 20261,4321,3881,3881,4461,38841,452
March 18, 20261,3861,4321,4321,4791,386100,189
March 17, 20261,3761,3951,3951,4121,37663,491
March 16, 20261,3871,3891,3891,4151,35884,602
March 13, 20261,3991,3991,3991,4101,35468,154
March 12, 20261,4281,3991,3991,4301,38557,875
March 11, 20261,4451,4031,4031,4821,331137,124
March 10, 20261,4151,4201,4451,4681,41552,793
March 09, 20261,4701,4071,4071,4701,350110,507
March 06, 20261,4501,5011,5011,5531,45085,306
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved