Metalabs Co., Ltd. (090370.KS) KSC

Currency In KRW

090370.KS Historical Return

If you invested ₩1000 in Metalabs Co., Ltd. (090370.KS) 10 years ago, it would be worth ₩17.47 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩173.5, while ₩1000 invested 1 year ago would be worth ₩761.48. This corresponds to total returns of -98.25%, -82.65%, -23.85%, respectively, with annualized returns of -33.27%, -29.54%, -23.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

090370.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	976	1,028	1,028	1,062	944	119,330
July 30, 2026	940	976	976	1,031	920	272,705
July 29, 2026	1,012	941	941	1,034	911	86,787
July 28, 2026	1,041	1,012	1,012	1,100	980	114,306
July 27, 2026	1,057	1,060	1,060	1,110	1,039	33,808
July 23, 2026	1,040	1,068	1,068	1,092	1,040	23,761
July 22, 2026	1,045	1,040	1,040	1,073	1,032	40,922
July 21, 2026	1,093	1,045	1,045	1,093	1,042	30,769
July 20, 2026	1,090	1,060	1,060	1,090	1,040	49,245
July 16, 2026	1,107	1,090	1,090	1,142	1,082	55,478
July 15, 2026	1,100	1,107	1,107	1,150	1,062	73,943
July 14, 2026	1,066	1,100	1,100	1,100	1,042	49,820
July 13, 2026	1,132	1,075	1,075	1,132	1,056	58,377
July 10, 2026	1,090	1,091	1,091	1,099	1,061	21,642
July 09, 2026	1,082	1,068	1,068	1,105	1,056	31,365
July 08, 2026	1,109	1,082	1,082	1,167	1,075	22,089
July 07, 2026	1,057	1,118	1,118	1,126	1,040	80,047
July 06, 2026	1,175	1,119	1,119	1,175	1,079	7,791
July 03, 2026	1,113	1,120	1,120	1,190	1,072	56,943
July 02, 2026	1,115	1,123	1,123	1,125	1,061	34,360
July 01, 2026	1,110	1,108	1,108	1,147	1,089	35,707
June 30, 2026	1,081	1,105	1,105	1,113	1,071	27,312
June 29, 2026	1,031	1,081	1,081	1,111	1,031	39,393
June 26, 2026	1,053	1,040	1,040	1,189	1,031	66,239
June 25, 2026	1,070	1,057	1,057	1,104	1,054	52,420
June 24, 2026	1,051	1,068	1,068	1,094	1,051	61,240
June 23, 2026	1,135	1,059	1,059	1,135	1,051	52,881
June 22, 2026	1,087	1,108	1,108	1,138	1,086	64,230
June 19, 2026	1,157	1,114	1,114	1,181	1,103	109,383
June 18, 2026	1,184	1,157	1,157	1,200	1,135	103,921
June 17, 2026	1,120	1,179	1,179	1,264	1,118	262,419
June 16, 2026	1,155	1,118	1,118	1,190	1,090	268,404
June 15, 2026	1,280	1,180	1,180	1,410	1,180	1.52M
June 12, 2026	1,078	1,086	1,086	1,110	1,078	20,736
June 11, 2026	1,083	1,077	1,077	1,129	1,068	32,908
June 10, 2026	1,074	1,083	1,083	1,149	1,070	34,128
June 09, 2026	1,149	1,074	1,074	1,263	1,051	355,679
June 08, 2026	1,130	1,149	1,149	1,173	1,124	60,066
June 05, 2026	1,174	1,179	1,179	1,245	1,152	28,970
June 04, 2026	1,180	1,174	1,174	1,248	1,170	27,500
June 02, 2026	1,202	1,190	1,190	1,202	1,126	52,147
June 01, 2026	1,326	1,202	1,202	1,329	1,202	53,858
May 29, 2026	1,305	1,306	1,306	1,336	1,265	37,356
May 28, 2026	1,256	1,336	1,336	1,370	1,233	60,936
May 27, 2026	1,319	1,256	1,256	1,319	1,256	43,611
May 26, 2026	1,340	1,300	1,300	1,410	1,300	26,345
May 22, 2026	1,310	1,340	1,340	1,350	1,260	37,225
May 21, 2026	1,326	1,256	1,256	1,326	1,255	58,334
May 20, 2026	1,320	1,276	1,276	1,321	1,275	38,676
May 19, 2026	1,335	1,320	1,320	1,360	1,320	28,117
May 18, 2026	1,436	1,335	1,335	1,436	1,316	28,678
May 15, 2026	1,418	1,335	1,335	1,436	1,316	44,339
May 14, 2026	1,364	1,386	1,386	1,419	1,364	39,788
May 13, 2026	1,344	1,364	1,364	1,412	1,302	136,505
May 12, 2026	1,324	1,311	1,311	1,338	1,293	55,323
May 11, 2026	1,382	1,335	1,335	1,382	1,329	63,508
May 08, 2026	1,390	1,382	1,382	1,406	1,368	45,392
May 07, 2026	1,401	1,381	1,381	1,423	1,381	40,320
May 06, 2026	1,457	1,413	1,413	1,457	1,411	84,011
May 04, 2026	1,461	1,457	1,457	1,480	1,440	58,347