Metalabs Co., Ltd. (090370.KS) KSC

Currency In KRW

090370.KS Historical Return

If you invested ₩1000 in Metalabs Co., Ltd. (090370.KS) 10 years ago, it would be worth ₩28.17 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩209.72, while ₩1000 invested 1 year ago would be worth ₩867.75. This corresponds to total returns of -97.18%, -79.03%, -13.23%, respectively, with annualized returns of -30%, -26.83%, -13.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

090370.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,162	1,122	1,122	1,162	1,103	23,384
August 20, 2026	1,100	1,161	1,161	1,167	1,072	60,787
August 19, 2026	1,108	1,090	1,090	1,109	1,058	26,696
August 18, 2026	1,116	1,095	1,095	1,116	1,065	24,519
August 14, 2026	1,094	1,116	1,116	1,116	1,074	63,012
August 13, 2026	1,094	1,090	1,090	1,094	1,064	10,646
August 12, 2026	1,105	1,090	1,090	1,105	1,087	11,808
August 11, 2026	1,119	1,090	1,090	1,119	1,068	14,402
August 10, 2026	1,119	1,089	1,089	1,119	1,056	16,978
August 07, 2026	1,086	1,089	1,089	1,103	1,045	52,334
August 06, 2026	1,119	1,086	1,086	1,119	1,071	9,633
August 05, 2026	1,106	1,099	1,099	1,123	1,063	26,171
August 04, 2026	1,070	1,070	1,070	1,107	1,055	35,465
August 03, 2026	1,058	1,070	1,070	1,072	1,039	39,508
July 31, 2026	976	1,028	1,028	1,062	944	119,330
July 30, 2026	940	976	976	1,031	920	272,705
July 29, 2026	1,012	941	941	1,034	911	86,787
July 28, 2026	1,041	1,012	1,012	1,100	980	114,306
July 27, 2026	1,057	1,060	1,060	1,110	1,039	33,808
July 23, 2026	1,040	1,068	1,068	1,092	1,040	23,761
July 22, 2026	1,045	1,040	1,040	1,073	1,032	40,922
July 21, 2026	1,093	1,045	1,045	1,093	1,042	30,769
July 20, 2026	1,090	1,060	1,060	1,090	1,040	49,245
July 16, 2026	1,107	1,090	1,090	1,142	1,082	55,478
July 15, 2026	1,100	1,107	1,107	1,150	1,062	73,943
July 14, 2026	1,066	1,100	1,100	1,100	1,042	49,820
July 13, 2026	1,132	1,075	1,075	1,132	1,056	58,377
July 10, 2026	1,090	1,091	1,091	1,099	1,061	21,642
July 09, 2026	1,082	1,068	1,068	1,105	1,056	31,365
July 08, 2026	1,109	1,082	1,082	1,167	1,075	22,089
July 07, 2026	1,057	1,118	1,118	1,126	1,040	80,047
July 06, 2026	1,175	1,119	1,119	1,175	1,079	7,791
July 03, 2026	1,113	1,120	1,120	1,190	1,072	56,943
July 02, 2026	1,115	1,123	1,123	1,125	1,061	34,360
July 01, 2026	1,110	1,108	1,108	1,147	1,089	35,707
June 30, 2026	1,081	1,105	1,105	1,113	1,071	27,312
June 29, 2026	1,031	1,081	1,081	1,111	1,031	39,393
June 26, 2026	1,053	1,040	1,040	1,189	1,031	66,239
June 25, 2026	1,070	1,057	1,057	1,104	1,054	52,420
June 24, 2026	1,051	1,068	1,068	1,094	1,051	61,240
June 23, 2026	1,135	1,059	1,059	1,135	1,051	52,881
June 22, 2026	1,087	1,108	1,108	1,138	1,086	64,230
June 19, 2026	1,157	1,114	1,114	1,181	1,103	109,383
June 18, 2026	1,184	1,157	1,157	1,200	1,135	103,921
June 17, 2026	1,120	1,179	1,179	1,264	1,118	262,419
June 16, 2026	1,155	1,118	1,118	1,190	1,090	268,404
June 15, 2026	1,280	1,180	1,180	1,410	1,180	1.52M
June 12, 2026	1,078	1,086	1,086	1,110	1,078	20,736
June 11, 2026	1,083	1,077	1,077	1,129	1,068	32,908
June 10, 2026	1,074	1,083	1,083	1,149	1,070	34,128
June 09, 2026	1,149	1,074	1,074	1,263	1,051	355,679
June 08, 2026	1,130	1,149	1,149	1,173	1,124	60,066
June 05, 2026	1,174	1,179	1,179	1,245	1,152	28,970
June 04, 2026	1,180	1,174	1,174	1,248	1,170	27,500
June 02, 2026	1,202	1,190	1,190	1,202	1,126	52,147
June 01, 2026	1,326	1,202	1,202	1,329	1,202	53,858
May 29, 2026	1,305	1,306	1,306	1,336	1,265	37,356
May 28, 2026	1,256	1,336	1,336	1,370	1,233	60,936
May 27, 2026	1,319	1,256	1,256	1,319	1,256	43,611
May 26, 2026	1,340	1,300	1,300	1,410	1,300	26,345