Amorepacific Corporation (090430.KS) KSC

130,200.00

+9700(+8.05%)

Updated at May 14 03:32PM

Currency In KRW

090430.KS Historical Return

If you invested ₩1000 in Amorepacific Corporation (090430.KS) 10 years ago, it would be worth ₩320.48 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩462.52, while ₩1000 invested 1 year ago would be worth ₩1,061.96. This corresponds to total returns of -67.95%, -53.75%, 6.2%, respectively, with annualized returns of -10.76%, -14.28%, 6.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

090430.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	124,700	120,500	120,500	125,300	119,700	307,180
May 12, 2026	128,200	123,200	123,200	128,200	121,000	345,752
May 11, 2026	129,800	127,900	127,900	132,700	127,500	263,925
May 08, 2026	131,200	129,400	129,400	131,400	128,000	308,037
May 07, 2026	131,100	129,900	129,900	132,350	129,400	245,809
May 06, 2026	134,500	130,000	130,000	134,600	130,000	409,731
May 04, 2026	137,400	134,300	134,300	139,000	134,200	273,854
April 30, 2026	140,700	135,300	135,300	141,400	134,300	435,705
April 29, 2026	150,400	141,400	141,400	154,900	138,000	737,238
April 28, 2026	148,400	146,200	146,200	155,600	145,800	508,146
April 27, 2026	145,900	150,800	150,800	153,700	142,600	535,442
April 24, 2026	132,500	143,900	143,900	144,500	132,500	683,976
April 23, 2026	133,400	132,200	132,200	135,500	130,700	307,205
April 22, 2026	130,200	131,200	131,200	131,800	129,700	225,622
April 21, 2026	131,500	130,600	130,600	132,000	129,400	218,905
April 20, 2026	133,000	130,700	130,700	133,000	130,700	130,588
April 17, 2026	134,200	132,600	132,600	134,900	131,400	155,506
April 16, 2026	131,700	133,200	133,200	134,100	131,400	229,040
April 15, 2026	130,600	130,500	130,500	131,000	129,500	254,727
April 14, 2026	131,500	129,200	129,200	132,200	128,700	234,911
April 13, 2026	129,900	130,600	130,600	132,500	129,500	120,703
April 10, 2026	130,500	131,900	131,900	132,400	129,100	138,991
April 09, 2026	131,500	129,100	129,100	133,800	128,500	248,560
April 08, 2026	132,400	130,300	130,300	134,800	129,100	190,412
April 07, 2026	131,400	127,700	127,700	132,700	127,100	178,825
April 06, 2026	132,600	131,200	131,200	134,100	129,800	129,178
April 03, 2026	135,700	131,500	131,500	137,300	131,400	109,260
April 02, 2026	142,200	134,300	134,300	144,000	132,800	211,867
April 01, 2026	142,400	142,600	142,600	143,800	138,800	151,646
March 31, 2026	140,500	137,200	137,200	142,000	137,000	170,696
March 30, 2026	138,600	140,400	140,400	141,500	138,000	154,127
March 27, 2026	134,400	144,400	143,160	145,200	132,900	352,571
March 26, 2026	137,900	136,000	134,832.12	139,000	135,300	122,626
March 25, 2026	137,900	136,800	135,625.27	139,900	135,900	115,516
March 24, 2026	140,200	135,700	134,534.7	140,200	132,700	143,503
March 23, 2026	136,600	136,000	134,832.12	140,800	135,200	218,849
March 20, 2026	136,100	140,800	139,590.9	142,900	136,000	253,353
March 19, 2026	132,500	134,700	133,543.3	135,100	132,400	94,559
March 18, 2026	134,800	135,800	134,435.56	139,600	133,000	215,146
March 17, 2026	129,800	132,700	131,560.47	135,400	129,800	196,510
March 16, 2026	131,000	128,300	127,198.25	131,500	128,000	128,095
March 13, 2026	127,300	131,000	129,875.07	132,900	127,000	191,048
March 12, 2026	129,900	130,400	129,280.22	132,500	128,800	330,724
March 11, 2026	130,500	130,900	129,775.93	135,000	129,600	183,659
March 10, 2026	133,100	129,300	128,090.53	133,100	128,800	103,991
March 09, 2026	124,800	128,100	126,999.97	128,300	122,700	181,575
March 06, 2026	128,000	131,600	130,469.92	132,500	127,900	204,554
March 05, 2026	132,900	130,200	129,081.94	134,000	129,200	300,422
March 04, 2026	132,100	127,000	124,323.16	133,500	122,000	289,647
March 03, 2026	150,000	138,600	137,409.81	151,000	138,400	392,450
February 27, 2026	157,100	151,400	150,300.84	157,100	150,900	500,043
February 26, 2026	157,300	156,600	155,463.08	158,500	154,500	322,327
February 25, 2026	157,600	157,000	155,860.19	158,100	154,200	231,987
February 24, 2026	158,000	157,700	156,555.1	159,700	156,800	189,931
February 23, 2026	157,300	156,600	155,463.08	157,800	155,000	162,574
February 20, 2026	161,000	156,000	154,867.44	163,500	155,300	264,497
February 19, 2026	161,600	161,400	160,228.23	162,000	157,600	231,810
February 13, 2026	158,900	161,000	159,831.14	164,300	157,800	323,856
February 12, 2026	163,000	159,400	158,242.77	163,200	155,300	396,173
February 11, 2026	164,900	163,000	161,816.62	165,000	162,000	263,373