Amorepacific Corporation (090430.KS) KSC

Currency In KRW

090430.KS Historical Return

If you invested ₩1000 in Amorepacific Corporation (090430.KS) 10 years ago, it would be worth ₩377.82 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩655.51, while ₩1000 invested 1 year ago would be worth ₩1,131.08. This corresponds to total returns of -62.22%, -34.45%, 13.11%, respectively, with annualized returns of -9.27%, -8.1%, 13.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

090430.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	136,900	138,000	138,000	138,500	135,200	217,171
August 20, 2026	132,600	136,600	136,600	137,200	132,400	200,567
August 19, 2026	131,400	133,100	133,100	133,850	130,500	171,259
August 18, 2026	134,000	132,200	132,200	134,000	130,200	269,411
August 14, 2026	132,800	135,700	135,700	136,200	131,200	220,356
August 13, 2026	134,800	134,500	134,500	136,900	133,400	412,631
August 12, 2026	139,000	135,700	135,700	141,100	135,000	335,739
August 11, 2026	136,500	137,300	137,300	139,500	134,000	273,532
August 10, 2026	139,900	135,800	135,800	140,000	131,200	374,670
August 07, 2026	135,900	141,800	141,800	142,000	135,200	449,114
August 06, 2026	132,400	137,800	137,800	138,100	132,100	553,295
August 05, 2026	131,200	131,300	131,300	135,700	130,200	380,888
August 04, 2026	128,700	131,900	131,900	134,000	127,900	393,608
August 03, 2026	129,400	129,800	129,800	133,500	127,700	336,678
July 31, 2026	131,000	130,000	130,000	131,000	121,400	690,633
July 30, 2026	121,900	134,000	134,000	134,000	120,800	1.06M
July 29, 2026	120,300	121,900	121,900	126,900	119,200	533,477
July 28, 2026	121,500	118,800	118,800	123,800	117,500	172,263
July 27, 2026	120,100	123,500	123,500	125,500	119,000	404,852
July 24, 2026	117,000	118,000	118,000	121,300	116,800	238,495
July 23, 2026	117,000	119,000	119,000	119,000	115,300	193,007
July 22, 2026	120,400	116,900	116,900	121,700	116,800	168,182
July 21, 2026	115,500	119,700	119,700	121,600	115,200	152,754
July 20, 2026	123,600	117,300	117,300	123,600	116,100	183,015
July 16, 2026	121,000	124,400	124,400	124,500	119,800	224,665
July 15, 2026	120,200	120,800	120,800	122,600	117,200	297,784
July 14, 2026	122,400	120,000	120,000	123,800	116,500	234,366
July 13, 2026	123,300	121,600	121,600	125,200	120,400	338,341
July 10, 2026	121,600	123,100	123,100	128,800	121,600	422,162
July 09, 2026	122,200	116,300	116,300	122,900	113,000	488,385
July 08, 2026	127,700	124,300	124,300	130,500	121,600	633,129
July 07, 2026	121,600	126,500	126,500	126,900	120,200	468,684
July 06, 2026	120,400	121,400	121,400	123,300	119,000	248,998
July 03, 2026	120,700	121,200	121,200	124,200	118,500	452,458
July 02, 2026	113,600	119,400	119,400	123,400	112,800	738,803
July 01, 2026	107,000	113,600	113,600	114,100	105,700	404,089
June 30, 2026	110,700	105,700	105,700	114,300	104,900	322,078
June 29, 2026	98,000	111,500	111,500	115,500	97,300	933,916
June 26, 2026	97,000	97,000	97,000	98,000	94,000	243,489
June 25, 2026	98,100	97,700	97,700	100,600	97,600	209,288
June 24, 2026	96,900	98,000	98,000	98,800	95,200	234,921
June 23, 2026	100,700	96,200	96,200	101,200	95,700	352,999
June 22, 2026	104,000	100,700	100,700	104,300	100,300	189,033
June 19, 2026	106,900	104,600	104,600	107,000	101,900	368,222
June 18, 2026	109,500	106,300	106,300	109,900	105,200	290,539
June 17, 2026	111,600	109,900	109,900	112,000	108,400	185,419
June 16, 2026	112,600	110,400	110,400	113,200	110,000	176,093
June 15, 2026	113,800	112,500	112,500	114,800	111,700	166,533
June 12, 2026	112,900	112,000	112,000	114,500	111,200	225,594
June 11, 2026	109,300	111,800	111,800	112,400	106,900	368,174
June 10, 2026	111,000	111,800	111,800	113,600	108,500	212,874
June 09, 2026	105,900	112,000	112,000	114,400	105,500	423,855
June 08, 2026	102,200	105,000	105,000	106,800	102,100	272,401
June 05, 2026	112,000	107,500	107,500	112,100	106,000	241,788
June 04, 2026	109,300	111,200	111,200	113,000	108,700	343,444
June 02, 2026	111,400	109,300	109,300	111,400	107,650	264,203
June 01, 2026	114,100	111,300	111,300	115,000	110,900	398,133
May 29, 2026	116,300	115,100	115,100	116,300	112,000	1.49M
May 28, 2026	117,700	115,400	115,400	117,800	111,700	266,670
May 27, 2026	118,500	116,600	116,600	118,700	116,000	190,958