Amorepacific Corporation (090430.KS) KSC

131,500.00

-2800(-2.08%)

Updated at April 03 03:19PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	135,700	131,500	131,500	137,300	131,400	109,260
April 02, 2026	142,200	134,300	134,300	144,000	132,800	211,867
April 01, 2026	142,400	142,600	142,600	143,800	138,800	151,646
March 31, 2026	140,500	137,200	137,200	142,000	137,000	170,696
March 30, 2026	138,600	140,400	140,400	141,500	138,000	154,127
March 27, 2026	134,400	144,400	144,400	145,200	132,900	352,571
March 26, 2026	137,900	136,000	136,000	139,000	135,300	122,626
March 25, 2026	137,900	136,800	136,800	139,900	135,900	115,516
March 24, 2026	140,200	135,700	135,700	140,200	132,700	143,503
March 23, 2026	136,600	136,000	136,000	140,800	135,200	218,849
March 20, 2026	136,100	140,800	140,800	142,900	136,000	253,353
March 19, 2026	132,500	134,700	134,700	135,100	132,400	94,559
March 18, 2026	134,800	135,800	135,800	139,600	133,000	215,146
March 17, 2026	129,800	132,700	132,700	135,400	129,800	196,510
March 16, 2026	131,000	128,300	128,300	131,500	128,000	128,095
March 13, 2026	127,300	131,000	131,000	132,900	127,000	191,048
March 12, 2026	129,900	130,400	130,400	132,500	128,800	330,724
March 11, 2026	130,500	130,900	130,900	135,000	129,600	183,659
March 10, 2026	133,100	129,300	129,300	133,100	128,800	103,991
March 09, 2026	124,800	128,100	128,100	128,300	122,700	181,575
March 06, 2026	128,000	131,600	131,600	132,500	127,900	204,554
March 05, 2026	132,900	130,200	130,200	134,000	129,200	300,422
March 04, 2026	132,100	127,000	127,000	133,500	122,000	289,647
March 03, 2026	150,000	138,600	138,600	151,000	138,400	392,450
February 27, 2026	157,100	151,400	151,400	157,100	150,900	500,043
February 26, 2026	157,300	156,600	156,600	158,500	154,500	322,327
February 25, 2026	157,600	157,000	157,000	158,100	154,200	231,987
February 24, 2026	158,000	157,700	157,700	159,700	156,800	189,931
February 23, 2026	157,300	156,600	156,600	157,800	155,000	162,574
February 20, 2026	161,000	156,000	0	163,500	155,300	264,497
February 19, 2026	161,600	161,400	0	162,000	157,600	231,810
February 13, 2026	158,900	161,000	0	164,300	157,800	323,856
February 12, 2026	163,000	159,400	0	163,200	155,300	396,173
February 11, 2026	164,900	163,000	0	165,000	162,000	263,373
February 10, 2026	163,100	164,200	0	166,000	160,200	532,903
February 09, 2026	146,000	165,100	0	169,000	145,400	2.44M
February 06, 2026	138,400	137,300	0	138,400	130,500	199,172
February 05, 2026	139,100	139,700	0	143,000	138,600	327,690
February 04, 2026	139,100	139,500	0	141,700	138,600	228,939
February 03, 2026	140,400	139,300	0	140,900	136,900	242,913
February 02, 2026	136,900	138,200	0	140,600	135,100	365,431
January 30, 2026	138,800	138,800	0	140,700	137,200	289,395
January 29, 2026	135,600	139,500	0	141,400	134,600	675,366
January 28, 2026	133,900	133,900	0	136,000	132,000	303,278
January 27, 2026	130,500	133,800	0	135,500	130,500	410,368
January 26, 2026	131,400	131,600	0	134,200	131,000	293,219
January 23, 2026	126,500	133,300	0	133,500	125,500	774,846
January 22, 2026	118,900	126,700	0	128,500	118,300	897,883
January 21, 2026	120,000	119,100	0	120,400	118,000	233,057
January 20, 2026	119,500	121,300	0	121,700	119,300	231,712
January 19, 2026	120,900	119,700	0	121,000	119,000	201,104
January 16, 2026	120,100	121,400	0	123,000	119,500	318,693
January 15, 2026	119,700	119,800	0	120,600	119,100	231,343
January 14, 2026	119,600	119,900	0	120,600	118,600	208,480
January 13, 2026	119,300	118,600	0	119,600	117,800	197,694
January 12, 2026	119,300	118,800	0	119,300	116,400	232,270
January 09, 2026	119,400	119,200	0	120,100	119,000	182,852
January 08, 2026	120,300	120,000	0	120,600	118,800	263,082
January 07, 2026	121,400	120,700	0	122,200	118,600	321,573
January 06, 2026	126,700	121,900	0	126,900	121,300	334,205