Amorepacific Corporation (090430.KS) KSC

Currency In KRW

090430.KS Historical Return

If you invested ₩1000 in Amorepacific Corporation (090430.KS) 10 years ago, it would be worth ₩300 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩515.18, while ₩1000 invested 1 year ago would be worth ₩865.16. This corresponds to total returns of -70%, -48.48%, -13.48%, respectively, with annualized returns of -11.34%, -12.42%, -13.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

090430.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	123,300	121,600	121,600	125,200	120,400	338,341
July 10, 2026	121,600	123,100	123,100	128,800	121,600	422,162
July 09, 2026	122,200	116,300	116,300	122,900	113,000	488,385
July 08, 2026	127,700	124,300	124,300	130,500	121,600	633,129
July 07, 2026	121,600	126,500	126,500	126,900	120,200	468,684
July 06, 2026	120,400	121,400	121,400	123,300	119,000	248,998
July 03, 2026	120,700	121,200	121,200	124,200	118,500	452,458
July 02, 2026	113,600	119,400	119,400	123,400	112,800	738,803
July 01, 2026	107,000	113,600	113,600	114,100	105,700	404,089
June 30, 2026	110,700	105,700	105,700	114,300	104,900	322,078
June 29, 2026	98,000	111,500	111,500	115,500	97,300	933,916
June 26, 2026	97,000	97,000	97,000	98,000	94,000	243,489
June 25, 2026	98,100	97,700	97,700	100,600	97,600	209,288
June 24, 2026	96,900	98,000	98,000	98,800	95,200	234,921
June 23, 2026	100,700	96,200	96,200	101,200	95,700	352,999
June 22, 2026	104,000	100,700	100,700	104,300	100,300	189,033
June 19, 2026	106,900	104,600	104,600	107,000	101,900	368,222
June 18, 2026	109,500	106,300	106,300	109,900	105,200	290,539
June 17, 2026	111,600	109,900	109,900	112,000	108,400	185,419
June 16, 2026	112,600	110,400	110,400	113,200	110,000	176,093
June 15, 2026	113,800	112,500	112,500	114,800	111,700	166,533
June 12, 2026	112,900	112,000	112,000	114,500	111,200	225,594
June 11, 2026	109,300	111,800	111,800	112,400	106,900	368,174
June 10, 2026	111,000	111,800	111,800	113,600	108,500	212,874
June 09, 2026	105,900	112,000	112,000	114,400	105,500	423,855
June 08, 2026	102,200	105,000	105,000	106,800	102,100	272,401
June 05, 2026	112,000	107,500	107,500	112,100	106,000	241,788
June 04, 2026	109,300	111,200	111,200	113,000	108,700	343,444
June 02, 2026	111,400	109,300	109,300	111,400	107,650	264,203
June 01, 2026	114,100	111,300	111,300	115,000	110,900	398,133
May 29, 2026	116,300	115,100	115,100	116,300	112,000	1.49M
May 28, 2026	117,700	115,400	115,400	117,800	111,700	266,670
May 27, 2026	118,500	116,600	116,600	118,700	116,000	190,958
May 26, 2026	122,300	118,700	118,700	123,000	118,000	249,882
May 22, 2026	119,200	120,000	120,000	122,300	119,200	266,417
May 21, 2026	117,500	117,300	117,300	118,700	116,500	259,483
May 20, 2026	121,700	116,100	116,100	121,800	115,500	286,048
May 19, 2026	120,500	119,900	119,900	122,800	118,100	215,862
May 18, 2026	121,900	120,400	120,400	121,900	118,100	177,806
May 15, 2026	128,700	122,000	122,000	128,700	120,300	360,783
May 14, 2026	121,500	130,200	130,200	130,200	121,100	421,314
May 13, 2026	124,700	120,500	120,500	125,300	119,700	307,180
May 12, 2026	128,200	123,200	123,200	128,200	121,000	345,752
May 11, 2026	129,800	127,900	127,900	132,700	127,500	263,925
May 08, 2026	131,200	129,400	129,400	131,400	128,000	308,037
May 07, 2026	131,100	129,900	129,900	132,350	129,400	245,809
May 06, 2026	134,500	130,000	130,000	134,600	130,000	409,731
May 04, 2026	137,400	134,300	134,300	139,000	134,200	273,854
April 30, 2026	140,700	135,300	135,300	141,400	134,300	435,705
April 29, 2026	150,400	141,400	141,400	154,900	138,000	737,238
April 28, 2026	148,400	146,200	146,200	155,600	145,800	508,146
April 27, 2026	145,900	150,800	150,800	153,700	142,600	535,442
April 24, 2026	132,500	143,900	143,900	144,500	132,500	683,976
April 23, 2026	133,400	132,200	132,200	135,500	130,700	307,205
April 22, 2026	130,200	131,200	131,200	131,800	129,700	225,622
April 21, 2026	131,500	130,600	130,600	132,000	129,400	218,905
April 20, 2026	133,000	130,700	130,700	133,000	130,700	130,588
April 17, 2026	134,200	132,600	132,600	134,900	131,400	155,506
April 16, 2026	131,700	133,200	133,200	134,100	131,400	229,040
April 15, 2026	130,600	130,500	130,500	131,000	129,500	254,727