Amorepacific Corporation (090430.KS) KSC

Currency In KRW

090430.KS Historical Return

If you invested ₩1000 in Amorepacific Corporation (090430.KS) 10 years ago, it would be worth ₩388.67 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩761.73, while ₩1000 invested 1 year ago would be worth ₩1,159.11. This corresponds to total returns of -61.13%, -23.83%, 15.91%, respectively, with annualized returns of -9.01%, -5.3%, 15.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

090430.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	135,600	140,500	140,500	140,800	134,700	200,148
September 10, 2026	137,100	138,500	138,500	139,100	135,400	215,686
September 09, 2026	139,300	138,300	138,300	140,000	135,400	258,001
September 08, 2026	142,900	140,000	140,000	146,000	138,500	334,241
September 07, 2026	143,100	140,800	140,800	143,100	138,800	240,500
September 04, 2026	143,000	143,300	143,300	144,500	140,900	122,655
September 03, 2026	143,500	142,500	142,500	149,000	139,900	234,321
September 02, 2026	143,000	142,300	142,300	147,450	141,900	186,857
September 01, 2026	147,000	146,300	146,300	150,800	144,500	171,854
August 31, 2026	150,000	147,200	147,200	152,500	146,500	308,818
August 28, 2026	143,000	150,600	150,600	151,200	142,200	462,377
August 27, 2026	144,600	142,400	142,400	146,350	140,000	209,999
August 26, 2026	142,500	143,500	143,500	146,900	140,300	320,062
August 25, 2026	141,500	143,300	143,300	145,300	140,300	433,944
August 24, 2026	137,900	139,900	139,900	141,500	137,300	306,756
August 21, 2026	136,900	138,000	138,000	138,500	135,200	217,171
August 20, 2026	132,600	136,600	136,600	137,200	132,400	200,567
August 19, 2026	131,400	133,100	133,100	133,850	130,500	171,259
August 18, 2026	134,000	132,200	132,200	134,000	130,200	269,411
August 14, 2026	132,800	135,700	135,700	136,200	131,200	220,356
August 13, 2026	134,800	134,500	134,500	136,900	133,400	412,631
August 12, 2026	139,000	135,700	135,700	141,100	135,000	335,739
August 11, 2026	136,500	137,300	137,300	139,500	134,000	273,532
August 10, 2026	139,900	135,800	135,800	140,000	131,200	374,670
August 07, 2026	135,900	141,800	141,800	142,000	135,200	449,114
August 06, 2026	132,400	137,800	137,800	138,100	132,100	553,295
August 05, 2026	131,200	131,300	131,300	135,700	130,200	380,888
August 04, 2026	128,700	131,900	131,900	134,000	127,900	393,608
August 03, 2026	129,400	129,800	129,800	133,500	127,700	336,678
July 31, 2026	131,000	130,000	130,000	131,000	121,400	690,633
July 30, 2026	121,900	134,000	134,000	134,000	120,800	1.06M
July 29, 2026	120,300	121,900	121,900	126,900	119,200	533,477
July 28, 2026	121,500	118,800	118,800	123,800	117,500	172,263
July 27, 2026	120,100	123,500	123,500	125,500	119,000	404,852
July 24, 2026	117,000	118,000	118,000	121,300	116,800	238,495
July 23, 2026	117,000	119,000	119,000	119,000	115,300	193,007
July 22, 2026	120,400	116,900	116,900	121,700	116,800	168,182
July 21, 2026	115,500	119,700	119,700	121,600	115,200	152,754
July 20, 2026	123,600	117,300	117,300	123,600	116,100	183,015
July 16, 2026	121,000	124,400	124,400	124,500	119,800	224,665
July 15, 2026	120,200	120,800	120,800	122,600	117,200	297,784
July 14, 2026	122,400	120,000	120,000	123,800	116,500	234,366
July 13, 2026	123,300	121,600	121,600	125,200	120,400	338,341
July 10, 2026	121,600	123,100	123,100	128,800	121,600	422,162
July 09, 2026	122,200	116,300	116,300	122,900	113,000	488,385
July 08, 2026	127,700	124,300	124,300	130,500	121,600	633,129
July 07, 2026	121,600	126,500	126,500	126,900	120,200	468,684
July 06, 2026	120,400	121,400	121,400	123,300	119,000	248,998
July 03, 2026	120,700	121,200	121,200	124,200	118,500	452,458
July 02, 2026	113,600	119,400	119,400	123,400	112,800	738,803
July 01, 2026	107,000	113,600	113,600	114,100	105,700	404,089
June 30, 2026	110,700	105,700	105,700	114,300	104,900	322,078
June 29, 2026	98,000	111,500	111,500	115,500	97,300	933,916
June 26, 2026	97,000	97,000	97,000	98,000	94,000	243,489
June 25, 2026	98,100	97,700	97,700	100,600	97,600	209,288
June 24, 2026	96,900	98,000	98,000	98,800	95,200	234,921
June 23, 2026	100,700	96,200	96,200	101,200	95,700	352,999
June 22, 2026	104,000	100,700	100,700	104,300	100,300	189,033
June 19, 2026	106,900	104,600	104,600	107,000	101,900	368,222
June 18, 2026	109,500	106,300	106,300	109,900	105,200	290,539