Amorepacific Corporation (090430.KS) KSC

109,300.00

-2000(-1.80%)

Updated at June 02 03:30PM

Currency In KRW

090430.KS Historical Return

If you invested ₩1000 in Amorepacific Corporation (090430.KS) 10 years ago, it would be worth ₩274.13 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩404.22, while ₩1000 invested 1 year ago would be worth ₩821.02. This corresponds to total returns of -72.59%, -59.58%, -17.9%, respectively, with annualized returns of -12.13%, -16.56%, -17.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

090430.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026111,400109,300109,300111,400107,650264,203
June 01, 2026114,100111,300111,300115,000110,900398,133
May 29, 2026116,300115,100115,100116,300112,0001.49M
May 28, 2026117,700115,400115,400117,800111,700266,670
May 27, 2026118,500116,600116,600118,700116,000190,958
May 26, 2026122,300118,700118,700123,000118,000249,882
May 22, 2026119,200120,000120,000122,300119,200266,417
May 21, 2026117,500117,300117,300118,700116,500259,483
May 20, 2026121,700116,100116,100121,800115,500286,048
May 19, 2026120,500119,900119,900122,800118,100215,862
May 18, 2026121,900120,400120,400121,900118,100177,806
May 15, 2026128,700122,000122,000128,700120,300360,783
May 14, 2026121,500130,200130,200130,200121,100421,314
May 13, 2026124,700120,500120,500125,300119,700307,180
May 12, 2026128,200123,200123,200128,200121,000345,752
May 11, 2026129,800127,900127,900132,700127,500263,925
May 08, 2026131,200129,400129,400131,400128,000308,037
May 07, 2026131,100129,900129,900132,350129,400245,809
May 06, 2026134,500130,000130,000134,600130,000409,731
May 04, 2026137,400134,300134,300139,000134,200273,854
April 30, 2026140,700135,300135,300141,400134,300435,705
April 29, 2026150,400141,400141,400154,900138,000737,238
April 28, 2026148,400146,200146,200155,600145,800508,146
April 27, 2026145,900150,800150,800153,700142,600535,442
April 24, 2026132,500143,900143,900144,500132,500683,976
April 23, 2026133,400132,200132,200135,500130,700307,205
April 22, 2026130,200131,200131,200131,800129,700225,622
April 21, 2026131,500130,600130,600132,000129,400218,905
April 20, 2026133,000130,700130,700133,000130,700130,588
April 17, 2026134,200132,600132,600134,900131,400155,506
April 16, 2026131,700133,200133,200134,100131,400229,040
April 15, 2026130,600130,500130,500131,000129,500254,727
April 14, 2026131,500129,200129,200132,200128,700234,911
April 13, 2026129,900130,600130,600132,500129,500120,703
April 10, 2026130,500131,900131,900132,400129,100138,991
April 09, 2026131,500129,100129,100133,800128,500248,560
April 08, 2026132,400130,300130,300134,800129,100190,412
April 07, 2026131,400127,700127,700132,700127,100178,825
April 06, 2026132,600131,200131,200134,100129,800129,178
April 03, 2026135,700131,500131,500137,300131,400109,260
April 02, 2026142,200134,300134,300144,000132,800211,867
April 01, 2026142,400142,600142,600143,800138,800151,646
March 31, 2026140,500137,200137,200142,000137,000170,696
March 30, 2026138,600140,400140,400141,500138,000154,127
March 27, 2026134,400144,400143,160145,200132,900352,571
March 26, 2026137,900136,000134,832.12139,000135,300122,626
March 25, 2026137,900136,800135,625.27139,900135,900115,516
March 24, 2026140,200135,700134,534.7140,200132,700143,503
March 23, 2026136,600136,000134,832.12140,800135,200218,849
March 20, 2026136,100140,800139,590.9142,900136,000253,353
March 19, 2026132,500134,700133,543.3135,100132,40094,559
March 18, 2026134,800135,800134,435.56139,600133,000215,146
March 17, 2026129,800132,700131,560.47135,400129,800196,510
March 16, 2026131,000128,300127,198.25131,500128,000128,095
March 13, 2026127,300131,000129,875.07132,900127,000191,048
March 12, 2026129,900130,400129,280.22132,500128,800330,724
March 11, 2026130,500130,900129,775.93135,000129,600183,659
March 10, 2026133,100129,300128,090.53133,100128,800103,991
March 09, 2026124,800128,100126,999.97128,300122,700181,575
March 06, 2026128,000131,600130,469.92132,500127,900204,554