Amorepacific Corporation (090430.KS) KSC

Currency In KRW

090430.KS Historical Return

If you invested ₩1000 in Amorepacific Corporation (090430.KS) 10 years ago, it would be worth ₩380.72 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩741.24, while ₩1000 invested 1 year ago would be worth ₩1,116.91. This corresponds to total returns of -61.93%, -25.88%, 11.69%, respectively, with annualized returns of -9.21%, -5.81%, 11.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

090430.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	134,300	133,500	133,500	136,400	132,500	61,470
October 21, 2026	139,700	135,600	135,600	139,700	134,600	105,444
October 20, 2026	136,800	137,900	137,900	141,900	135,500	107,909
October 19, 2026	139,200	138,500	138,500	139,600	135,300	137,723
October 16, 2026	132,200	139,200	139,200	139,900	131,000	237,523
October 15, 2026	131,200	132,300	132,300	133,200	128,300	194,411
October 14, 2026	128,700	132,200	132,200	132,800	128,700	230,335
October 13, 2026	131,100	130,500	130,500	131,100	128,100	174,803
October 12, 2026	133,700	132,200	132,200	135,500	130,600	193,376
October 08, 2026	136,400	135,900	135,900	138,900	132,500	253,092
October 07, 2026	134,000	138,500	138,500	142,000	134,000	245,600
October 06, 2026	133,400	133,200	133,200	134,500	129,000	252,392
October 02, 2026	136,000	132,700	132,700	136,800	129,300	195,248
October 01, 2026	137,100	135,700	135,700	139,300	135,300	132,746
September 30, 2026	142,100	138,400	138,400	143,700	135,700	301,621
September 29, 2026	142,800	142,700	142,700	144,200	141,100	147,137
September 28, 2026	144,800	142,700	142,700	144,800	141,100	139,458
September 23, 2026	141,000	142,500	142,500	144,400	140,600	152,201
September 22, 2026	144,800	142,000	142,000	145,000	140,200	185,338
September 21, 2026	142,500	145,000	145,000	147,300	140,200	187,049
September 18, 2026	144,700	143,400	143,400	145,700	141,400	240,581
September 17, 2026	146,000	143,100	143,100	148,100	142,500	164,997
September 16, 2026	143,500	144,600	144,600	146,300	141,700	142,650
September 15, 2026	144,200	144,000	144,000	149,400	143,300	202,120
September 11, 2026	135,600	140,500	140,500	140,800	134,700	200,148
September 10, 2026	137,100	138,500	138,500	139,100	135,400	215,686
September 09, 2026	139,300	138,300	138,300	140,000	135,400	258,001
September 08, 2026	142,900	140,000	140,000	146,000	138,500	334,241
September 07, 2026	143,100	140,800	140,800	143,100	138,800	240,500
September 04, 2026	143,000	143,300	143,300	144,500	140,900	122,655
September 03, 2026	143,500	142,500	142,500	149,000	139,900	234,321
September 02, 2026	143,000	142,300	142,300	147,450	141,900	186,857
September 01, 2026	147,000	146,300	146,300	150,800	144,500	171,854
August 31, 2026	150,000	147,200	147,200	152,500	146,500	308,818
August 28, 2026	143,000	150,600	150,600	151,200	142,200	462,377
August 27, 2026	144,600	142,400	142,400	146,350	140,000	209,999
August 26, 2026	142,500	143,500	143,500	146,900	140,300	320,062
August 25, 2026	141,500	143,300	143,300	145,300	140,300	433,944
August 24, 2026	137,900	139,900	139,900	141,500	137,300	306,756
August 21, 2026	136,900	138,000	138,000	138,500	135,200	217,171
August 20, 2026	132,600	136,600	136,600	137,200	132,400	200,567
August 19, 2026	131,400	133,100	133,100	133,850	130,500	171,259
August 18, 2026	134,000	132,200	132,200	134,000	130,200	269,411
August 14, 2026	132,800	135,700	135,700	136,200	131,200	220,356
August 13, 2026	134,800	134,500	134,500	136,900	133,400	412,631
August 12, 2026	139,000	135,700	135,700	141,100	135,000	335,739
August 11, 2026	136,500	137,300	137,300	139,500	134,000	273,532
August 10, 2026	139,900	135,800	135,800	140,000	131,200	374,670
August 07, 2026	135,900	141,800	141,800	142,000	135,200	449,114
August 06, 2026	132,400	137,800	137,800	138,100	132,100	553,295
August 05, 2026	131,200	131,300	131,300	135,700	130,200	380,888
August 04, 2026	128,700	131,900	131,900	134,000	127,900	393,608
August 03, 2026	129,400	129,800	129,800	133,500	127,700	336,678
July 31, 2026	131,000	130,000	130,000	131,000	121,400	690,633
July 30, 2026	121,900	134,000	134,000	134,000	120,800	1.06M
July 29, 2026	120,300	121,900	121,900	126,900	119,200	533,477
July 28, 2026	121,500	118,800	118,800	123,800	117,500	172,263
July 27, 2026	120,100	123,500	123,500	125,500	119,000	404,852
July 24, 2026	117,000	118,000	118,000	121,300	116,800	238,495
July 23, 2026	117,000	119,000	119,000	119,000	115,300	193,007