Amorepacific Corporation (090435.KS) KSC

36,050.00

-850(-2.30%)

Updated at June 02 03:30PM

Currency In KRW

090435.KS Historical Return

If you invested ₩1000 in Amorepacific Corporation (090435.KS) 10 years ago, it would be worth ₩170.11 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩389.98, while ₩1000 invested 1 year ago would be worth ₩829.83. This corresponds to total returns of -82.99%, -61%, -17.02%, respectively, with annualized returns of -16.22%, -17.16%, -17.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

090435.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	36,300	36,050	36,050	36,750	35,850	15,902
June 01, 2026	37,400	36,900	36,900	37,500	36,500	18,524
May 29, 2026	39,000	37,400	37,400	39,050	37,100	27,248
May 28, 2026	38,950	38,100	38,100	39,150	37,700	26,986
May 27, 2026	39,650	38,850	38,850	39,800	38,450	24,220
May 26, 2026	40,600	39,650	39,650	40,950	39,450	20,663
May 22, 2026	40,500	40,500	40,500	41,150	40,100	20,805
May 21, 2026	40,250	40,000	40,000	40,650	39,800	18,569
May 20, 2026	42,200	40,050	40,050	42,200	40,000	21,537
May 19, 2026	43,450	42,200	42,200	43,950	42,000	19,385
May 18, 2026	42,850	43,450	43,450	45,100	41,800	25,253
May 15, 2026	44,600	42,850	42,850	47,150	42,800	18,022
May 14, 2026	43,750	45,100	45,100	45,250	42,950	16,449
May 13, 2026	44,100	43,600	43,600	45,150	43,350	22,688
May 12, 2026	45,400	45,300	45,300	49,350	42,950	43,208
May 11, 2026	46,050	45,400	45,400	46,800	45,100	16,340
May 08, 2026	46,300	46,100	46,100	46,500	44,575	24,612
May 07, 2026	46,500	45,850	45,850	47,000	45,850	14,586
May 06, 2026	48,300	46,500	46,500	48,350	46,400	23,103
May 04, 2026	49,100	48,100	48,100	49,650	48,050	12,428
April 30, 2026	49,400	48,550	48,550	49,400	47,550	35,139
April 29, 2026	52,500	49,200	49,200	53,200	49,000	30,304
April 28, 2026	51,300	51,400	51,400	53,000	50,800	18,936
April 27, 2026	50,800	51,800	51,800	52,400	49,750	27,460
April 24, 2026	47,000	50,600	50,600	50,600	47,000	25,534
April 23, 2026	47,650	47,000	47,000	48,150	46,950	12,512
April 22, 2026	47,450	47,250	47,250	47,700	47,150	9,635
April 21, 2026	48,050	47,450	47,450	48,500	47,350	14,385
April 20, 2026	47,500	47,650	47,650	48,200	46,550	36,568
April 17, 2026	47,800	47,200	47,200	47,800	46,700	17,129
April 16, 2026	46,500	47,800	47,800	48,150	46,500	21,184
April 15, 2026	46,600	46,400	46,400	47,050	45,450	27,844
April 14, 2026	47,350	46,550	46,550	47,700	46,450	28,136
April 13, 2026	45,900	47,100	47,100	47,450	45,750	12,231
April 10, 2026	45,850	46,950	46,950	46,950	45,700	7,497
April 09, 2026	45,900	45,750	45,750	46,850	45,250	10,924
April 08, 2026	46,000	45,850	45,850	46,150	45,000	8,817
April 07, 2026	44,950	44,850	44,850	45,600	43,900	14,065
April 06, 2026	44,700	44,900	44,900	45,450	44,650	4,642
April 03, 2026	45,500	44,900	44,900	46,350	44,800	6,140
April 02, 2026	47,000	45,250	45,250	47,400	45,000	15,054
April 01, 2026	46,800	46,650	46,650	47,150	46,000	7,844
March 31, 2026	46,500	45,650	45,650	46,550	45,150	17,720
March 30, 2026	48,300	46,800	46,800	48,300	46,000	29,485
March 27, 2026	47,250	48,850	47,605	49,950	46,800	27,498
March 26, 2026	48,250	47,700	46,484.31	48,500	47,700	6,728
March 25, 2026	47,100	48,200	46,971.57	48,600	47,100	13,880
March 24, 2026	48,050	46,700	45,509.8	48,050	46,400	9,569
March 23, 2026	48,800	47,000	45,802.15	48,800	46,550	14,950
March 20, 2026	47,300	49,000	47,751.18	49,450	47,050	19,482
March 19, 2026	47,400	46,800	45,607.25	47,400	46,350	9,695
March 18, 2026	48,400	47,550	46,338.13	49,250	47,100	17,943
March 17, 2026	47,350	48,250	47,020.29	48,300	47,150	20,785
March 16, 2026	47,700	47,250	46,045.78	48,500	47,000	7,337
March 13, 2026	46,000	47,900	46,679.21	48,600	46,000	18,357
March 12, 2026	45,900	47,200	45,997.05	47,500	45,150	16,896
March 11, 2026	45,500	45,650	44,486.56	47,250	45,350	21,570
March 10, 2026	45,500	44,850	44,291.65	45,850	44,800	15,603
March 09, 2026	46,700	44,550	43,414.59	46,700	43,200	43,860
March 06, 2026	46,050	47,050	45,850.88	47,650	45,550	17,383