Amorepacific Corporation (090435.KS) KSC

Currency In KRW

090435.KS Historical Return

If you invested ₩1000 in Amorepacific Corporation (090435.KS) 10 years ago, it would be worth ₩240.77 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩617.83, while ₩1000 invested 1 year ago would be worth ₩1,043.5. This corresponds to total returns of -75.92%, -38.22%, 4.35%, respectively, with annualized returns of -13.27%, -9.18%, 4.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

090435.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	43,350	43,750	43,750	43,800	40,600	17,346
July 30, 2026	40,300	43,350	43,350	43,400	40,300	26,577
July 29, 2026	40,200	41,550	41,550	43,450	40,200	46,308
July 28, 2026	42,000	40,100	40,100	42,400	40,100	14,454
July 27, 2026	41,000	42,600	42,600	43,450	40,950	20,921
July 23, 2026	40,000	40,550	40,550	41,000	39,650	10,063
July 22, 2026	39,950	40,300	40,300	41,000	39,550	42,805
July 21, 2026	38,800	39,550	39,550	40,400	38,250	14,034
July 20, 2026	39,750	38,800	38,800	39,750	38,100	36,067
July 16, 2026	39,050	39,800	39,800	40,050	38,600	9,676
July 15, 2026	39,950	39,200	39,200	41,500	38,750	10,519
July 14, 2026	39,250	38,850	38,850	39,850	38,200	13,237
July 13, 2026	39,600	39,250	39,250	40,650	39,050	8,859
July 10, 2026	38,500	39,600	39,600	40,250	37,650	12,976
July 09, 2026	38,950	37,050	37,050	38,950	36,500	16,016
July 08, 2026	39,700	38,950	38,950	40,100	38,800	22,344
July 07, 2026	39,450	40,250	40,250	40,950	39,150	22,973
July 06, 2026	40,200	39,450	39,450	40,500	39,300	10,870
July 03, 2026	40,900	39,800	39,800	41,100	39,500	16,557
July 02, 2026	40,100	40,900	40,900	41,650	39,550	40,617
July 01, 2026	38,000	40,100	40,100	40,600	37,900	34,847
June 30, 2026	38,150	38,000	38,000	38,800	37,400	22,194
June 29, 2026	34,550	38,200	38,200	38,200	34,050	28,932
June 26, 2026	34,500	34,200	34,200	34,850	33,400	13,663
June 25, 2026	33,750	34,450	34,450	35,000	33,700	13,250
June 24, 2026	33,700	33,750	33,750	34,400	33,300	19,357
June 23, 2026	34,450	33,700	33,700	35,100	33,700	18,107
June 22, 2026	34,850	34,750	34,750	35,550	34,150	12,791
June 19, 2026	34,700	34,800	34,800	35,900	34,450	50,034
June 18, 2026	36,200	34,700	34,700	36,200	34,400	25,935
June 17, 2026	35,900	35,800	35,800	37,200	35,150	29,200
June 16, 2026	36,500	35,900	35,900	37,050	35,700	16,397
June 15, 2026	35,950	36,500	36,500	37,400	35,950	30,550
June 12, 2026	35,600	35,800	35,800	36,800	35,600	20,425
June 11, 2026	34,750	35,300	35,300	35,350	34,100	19,365
June 10, 2026	35,950	34,750	34,750	36,850	34,250	34,228
June 09, 2026	36,000	35,850	35,850	37,300	35,550	42,958
June 08, 2026	34,100	35,000	35,000	36,650	34,100	18,855
June 05, 2026	37,400	36,650	36,650	38,300	36,100	28,864
June 04, 2026	36,050	37,400	37,400	38,050	35,850	29,735
June 02, 2026	36,300	36,050	36,050	36,750	35,850	15,902
June 01, 2026	37,400	36,900	36,900	37,500	36,500	18,524
May 29, 2026	39,000	37,400	37,400	39,050	37,100	27,248
May 28, 2026	38,950	38,100	38,100	39,150	37,700	26,986
May 27, 2026	39,650	38,850	38,850	39,800	38,450	24,220
May 26, 2026	40,600	39,650	39,650	40,950	39,450	20,663
May 22, 2026	40,500	40,500	40,500	41,150	40,100	20,805
May 21, 2026	40,250	40,000	40,000	40,650	39,800	18,569
May 20, 2026	42,200	40,050	40,050	42,200	40,000	21,537
May 19, 2026	43,450	42,200	42,200	43,950	42,000	19,385
May 18, 2026	42,850	43,450	43,450	45,100	41,800	25,253
May 15, 2026	44,600	42,850	42,850	47,150	42,800	18,022
May 14, 2026	43,750	45,100	45,100	45,250	42,950	16,449
May 13, 2026	44,100	43,600	43,600	45,150	43,350	22,688
May 12, 2026	45,400	45,300	45,300	49,350	42,950	43,208
May 11, 2026	46,050	45,400	45,400	46,800	45,100	16,340
May 08, 2026	46,300	46,100	46,100	46,500	44,575	24,612
May 07, 2026	46,500	45,850	45,850	47,000	45,850	14,586
May 06, 2026	48,300	46,500	46,500	48,350	46,400	23,103
May 04, 2026	49,100	48,100	48,100	49,650	48,050	12,428