0.05
+0.001(+2.22%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 2.28M |
October 02, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 2.9M |
September 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6.09M |
September 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.08M |
September 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 780,000 |
September 25, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 2.86M |
September 24, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 5.42M |
September 23, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 19.78M |
September 22, 2025 | 0.08 | 0.04 | 0.04 | 0.08 | 0.04 | 47.26M |
September 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 200,000 |
September 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 320,000 |
September 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 800,000 |
September 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.82M |
September 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
September 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 400,000 |
September 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 460,000 |
September 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1M |
September 09, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 560,000 |
September 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 3.8M |
September 05, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.7M |
September 04, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 360,000 |
September 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 80,000 |
September 02, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 560,000 |
September 01, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 420,000 |
August 29, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 300,000 |
August 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.04M |
August 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 2.04M |
August 26, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 800,000 |
August 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.16M |
August 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 630,000 |
August 21, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 1.04M |
August 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.36M |
August 19, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 1.22M |
August 18, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 1.28M |
August 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 120,000 |
August 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.46M |
August 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.4M |
August 12, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 800,000 |
August 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 80,000 |
August 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 940,000 |
August 07, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 620,000 |
August 06, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 680,000 |
August 05, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 80,000 |
August 04, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 60,000 |
August 01, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.06M |
July 31, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 620,000 |
July 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 160,000 |
July 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 460,000 |
July 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3.8M |
July 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.36M |
July 24, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 1.84M |
July 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.56M |
July 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3.96M |
July 21, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 5.02M |
July 18, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 1.9M |
July 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.36M |
July 16, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 3.54M |
July 15, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 3.78M |
July 14, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 6.56M |
July 11, 2025 | 0.09 | 0.1 | 0.1 | 0.11 | 0.09 | 8.3M |