Elegance Optical International Holdings Limited (0907.HK) HKSE

0.06

-0.001(-1.61%)

Updated at April 21 11:54AM

Currency In HKD

0907.HK Historical Return

If you invested $1000 in Elegance Optical International Holdings Limited (0907.HK) 10 years ago, it would be worth $22.68 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $53.04, while $1000 invested 1 year ago would be worth $530.43. This corresponds to total returns of -97.73%, -94.7%, -46.96%, respectively, with annualized returns of -31.51%, -44.4%, -46.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0907.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 21, 2026	0.06	0.06	0.06	0.06	0.06	120,000
April 20, 2026	0.06	0.06	0.06	0.06	0.06	440,000
April 16, 2026	0.06	0.06	0.06	0.06	0.06	1.32M
April 15, 2026	0.06	0.06	0.06	0.06	0.06	20,000
April 14, 2026	0.06	0.06	0.06	0.06	0.06	260,000
April 13, 2026	0.06	0.06	0.06	0.06	0.06	340,000
April 10, 2026	0.06	0.06	0.06	0.06	0.06	380,000
April 09, 2026	0.06	0.06	0.06	0.06	0.06	1.28M
April 08, 2026	0.06	0.06	0.06	0.06	0.06	40,000
April 02, 2026	0.06	0.06	0.06	0.06	0.06	240,000
April 01, 2026	0.06	0.06	0.06	0.06	0.06	1.42M
March 31, 2026	0.06	0.06	0.06	0.07	0.06	720,000
March 30, 2026	0.06	0.06	0.06	0.06	0.06	1.24M
March 27, 2026	0.06	0.06	0.06	0.06	0.06	400,000
March 26, 2026	0.06	0.06	0.06	0.06	0.06	600,000
March 25, 2026	0.06	0.06	0.06	0.06	0.06	0
March 24, 2026	0.06	0.06	0.06	0.06	0.06	460,000
March 23, 2026	0.06	0.06	0.06	0.06	0.06	920,000
March 20, 2026	0.06	0.06	0.06	0.06	0.06	420,000
March 19, 2026	0.06	0.06	0.06	0.06	0.06	340,000
March 18, 2026	0.06	0.06	0.06	0.06	0.06	80,000
March 17, 2026	0.06	0.06	0.06	0.06	0.06	160,000
March 16, 2026	0.06	0.06	0.06	0.06	0.06	0
March 13, 2026	0.06	0.06	0.06	0.06	0.06	720,000
March 12, 2026	0.06	0.06	0.06	0.06	0.06	960,000
March 11, 2026	0.07	0.06	0.06	0.07	0.06	1.36M
March 10, 2026	0.06	0.06	0.06	0.06	0.06	1.54M
March 09, 2026	0.06	0.06	0.06	0.06	0.06	1.52M
March 06, 2026	0.06	0.06	0.06	0.06	0.06	2.68M
March 05, 2026	0.06	0.06	0.06	0.06	0.06	720,000
March 04, 2026	0.06	0.06	0.06	0.06	0.06	240,000
March 03, 2026	0.06	0.06	0.06	0.06	0.05	1.96M
March 02, 2026	0.06	0.06	0.06	0.06	0.06	1.9M
February 27, 2026	0.06	0.06	0.06	0.06	0.06	240,000
February 26, 2026	0.06	0.06	0.06	0.06	0.06	400,000
February 25, 2026	0.06	0.06	0.06	0.06	0.05	3.24M
February 24, 2026	0.06	0.06	0.06	0.06	0.06	1.18M
February 23, 2026	0.06	0.06	0.06	0.06	0.06	740,000
February 20, 2026	0.06	0.06	0.06	0.06	0.06	1.12M
February 16, 2026	0.06	0.06	0.06	0.06	0.06	260,000
February 13, 2026	0.06	0.06	0.06	0.06	0.06	1.98M
February 12, 2026	0.07	0.06	0.06	0.07	0.06	15.2M
February 11, 2026	0.06	0.08	0.08	0.1	0.06	52.21M
February 10, 2026	0.06	0.06	0.06	0.06	0.06	100,000
February 09, 2026	0.06	0.06	0.06	0.06	0.06	60,000
February 06, 2026	0.05	0.06	0.06	0.06	0.05	260,000
February 05, 2026	0.05	0.05	0.05	0.05	0.05	240,000
February 04, 2026	0.06	0.05	0.05	0.06	0.05	860,000
February 03, 2026	0.05	0.05	0.05	0.05	0.05	60,000
February 02, 2026	0.05	0.05	0.05	0.07	0.05	2.96M
January 30, 2026	0.05	0.05	0.05	0.05	0.05	400,000
January 29, 2026	0.05	0.05	0.05	0.05	0.05	460,000
January 28, 2026	0.06	0.05	0.05	0.06	0.05	560,000
January 27, 2026	0.06	0.06	0.06	0.06	0.06	20,000
January 26, 2026	0.06	0.05	0.05	0.06	0.05	2.02M
January 23, 2026	0.05	0.05	0.05	0.05	0.05	322,000
January 22, 2026	0.06	0.05	0.05	0.06	0.05	320,000
January 21, 2026	0.05	0.05	0.05	0.05	0.05	100,000
January 20, 2026	0.05	0.05	0.05	0.06	0.05	620,000
January 19, 2026	0.05	0.05	0.05	0.05	0.05	40,000