Elegance Optical International Holdings Limited (0907.HK) HKSE

0.05

-0.003(-5.56%)

Updated at January 14 03:42PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20260.050.050.050.050.051.08M
January 13, 20260.050.050.050.050.05640,000
January 12, 20260.050.050.050.060.053.7M
January 09, 20260.050.050.050.050.050
January 08, 20260.050.050.050.050.051.42M
January 07, 20260.050.050.050.050.050
January 06, 20260.060.050.050.060.0560,000
January 05, 20260.060.060.060.060.05420,000
January 02, 20260.050.050.050.050.053M
December 31, 20250.050.050.050.050.05180,000
December 30, 20250.060.050.050.060.051.14M
December 29, 20250.050.050.050.050.052.04M
December 24, 20250.060.050.050.060.05840,000
December 23, 20250.050.060.060.060.052.38M
December 22, 20250.050.050.050.050.05980,001
December 19, 20250.050.050.050.050.052.36M
December 18, 20250.050.050.050.050.053.56M
December 17, 20250.070.050.050.070.0420.98M
December 16, 20250.080.080.080.080.07560,000
December 15, 20250.080.080.080.080.08220,000
December 12, 20250.080.080.080.080.08340,000
December 11, 20250.090.080.080.090.08960,000
December 10, 20250.080.080.080.080.08560,000
December 09, 20250.090.080.080.090.08140,000
December 08, 20250.090.090.090.090.081.34M
December 05, 20250.070.090.090.090.074.54M
December 04, 20250.080.080.080.080.08700,000
December 03, 20250.080.080.080.080.081.4M
December 02, 20250.080.080.080.090.072.3M
December 01, 20250.090.080.080.090.082.1M
November 28, 20250.070.090.090.090.0715.48M
November 27, 20250.070.070.070.070.073.68M
November 26, 20250.070.070.070.10.0736.58M
November 25, 20250.060.060.060.060.0620,000
November 24, 20250.060.060.060.060.060
November 21, 20250.060.060.060.060.05380,000
November 20, 20250.060.060.060.060.06260,000
November 19, 20250.060.060.060.060.06800,000
November 18, 20250.060.060.060.060.06720,000
November 17, 20250.060.060.060.060.06480,000
November 14, 20250.050.050.050.050.050
November 13, 20250.050.050.050.050.0580,000
November 12, 20250.050.060.060.060.05180,000
November 11, 20250.060.060.060.060.060
November 10, 20250.060.060.060.060.060
November 07, 20250.050.060.060.060.052.22M
November 06, 20250.050.050.050.050.05220,000
November 05, 20250.050.050.050.050.05120,000
November 04, 20250.050.050.050.050.05120,000
November 03, 20250.060.050.050.060.05760,000
October 31, 20250.060.050.050.060.05280,000
October 30, 20250.060.060.060.060.061.47M
October 28, 20250.050.050.050.050.05320,000
October 27, 20250.050.050.050.050.05280,000
October 26, 20250.050.050.050.050.050
October 24, 20250.050.050.050.050.050
October 23, 20250.050.050.050.050.05620,000
October 22, 20250.060.050.050.060.05700,000
October 21, 20250.050.060.060.060.051.32M
October 20, 20250.060.060.060.060.061.12M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved