Ming Yuan Cloud Group Holdings Limited (0909.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Ming Yuan Cloud Group Holdings Limited (0909.HK) since IPO date, it would be worth $51.61 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $41.49, while $1000 invested 1 year ago would be worth $565.89. This corresponds to total returns of -94.84%, -95.85%, -43.41%, respectively, with annualized returns of -40.32%, -47.07%, -43.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1.53 | 1.46 | 1.46 | 1.53 | 1.43 | 14.51M |
| June 18, 2026 | 1.57 | 1.53 | 1.53 | 1.58 | 1.51 | 6.63M |
| June 17, 2026 | 1.59 | 1.59 | 1.59 | 1.62 | 1.56 | 6.23M |
| June 16, 2026 | 1.68 | 1.59 | 1.59 | 1.68 | 1.58 | 7.99M |
| June 15, 2026 | 1.68 | 1.66 | 1.66 | 1.73 | 1.65 | 2.25M |
| June 12, 2026 | 1.68 | 1.68 | 1.68 | 1.71 | 1.67 | 4.12M |
| June 11, 2026 | 1.7 | 1.68 | 1.68 | 1.7 | 1.64 | 6.77M |
| June 10, 2026 | 1.77 | 1.7 | 1.7 | 1.77 | 1.66 | 5.75M |
| June 09, 2026 | 1.75 | 1.75 | 1.75 | 1.77 | 1.72 | 5.38M |
| June 08, 2026 | 1.79 | 1.75 | 1.75 | 1.79 | 1.7 | 5.84M |
| June 05, 2026 | 1.83 | 1.81 | 1.81 | 1.86 | 1.8 | 3.61M |
| June 04, 2026 | 1.86 | 1.82 | 1.82 | 1.87 | 1.81 | 4.93M |
| June 03, 2026 | 1.96 | 1.9 | 1.9 | 1.96 | 1.87 | 4.52M |
| June 02, 2026 | 1.97 | 1.97 | 1.97 | 2 | 1.92 | 5.56M |
| June 01, 2026 | 1.85 | 1.97 | 1.97 | 1.99 | 1.85 | 9.91M |
| May 29, 2026 | 1.85 | 1.83 | 1.83 | 1.91 | 1.83 | 7.06M |
| May 28, 2026 | 1.88 | 1.83 | 1.83 | 1.89 | 1.77 | 11.11M |
| May 27, 2026 | 2 | 1.87 | 1.87 | 2 | 1.86 | 4.38M |
| May 26, 2026 | 1.94 | 1.95 | 1.95 | 1.96 | 1.85 | 6.39M |
| May 22, 2026 | 1.93 | 1.96 | 1.96 | 2 | 1.88 | 9.88M |
| May 21, 2026 | 2.02 | 1.97 | 1.97 | 2.09 | 1.97 | 8.98M |
| May 20, 2026 | 2.12 | 2.02 | 2.02 | 2.12 | 1.99 | 12.24M |
| May 19, 2026 | 2.08 | 2.14 | 2.14 | 2.29 | 2.06 | 21.31M |
| May 18, 2026 | 2.07 | 2.06 | 2.06 | 2.1 | 2.03 | 4.67M |
| May 15, 2026 | 2.1 | 2.07 | 2.07 | 2.11 | 2.05 | 6.02M |
| May 14, 2026 | 2.23 | 2.1 | 2.1 | 2.23 | 2.1 | 5.94M |
| May 13, 2026 | 2.19 | 2.15 | 2.15 | 2.22 | 2.15 | 6.13M |
| May 12, 2026 | 2.27 | 2.2 | 2.2 | 2.27 | 2.18 | 5.82M |
| May 11, 2026 | 2.3 | 2.28 | 2.28 | 2.3 | 2.25 | 4.57M |
| May 08, 2026 | 2.21 | 2.3 | 2.3 | 2.37 | 2.2 | 13.19M |
| May 07, 2026 | 2.13 | 2.21 | 2.21 | 2.23 | 2.13 | 6.86M |
| May 06, 2026 | 2.09 | 2.11 | 2.11 | 2.17 | 2.08 | 5.81M |
| May 05, 2026 | 2.1 | 2.09 | 2.09 | 2.11 | 2.06 | 845,190 |
| May 04, 2026 | 2.14 | 2.12 | 2.12 | 2.17 | 2.12 | 1.28M |
| April 30, 2026 | 2.12 | 2.1 | 2.1 | 2.12 | 2.09 | 2.88M |
| April 29, 2026 | 2.06 | 2.11 | 2.11 | 2.13 | 2.06 | 5.74M |
| April 28, 2026 | 2.14 | 2.07 | 2.07 | 2.14 | 2.07 | 5.24M |
| April 27, 2026 | 2.15 | 2.14 | 2.14 | 2.19 | 2.12 | 5.82M |
| April 24, 2026 | 2.17 | 2.14 | 2.14 | 2.17 | 2.11 | 5.58M |
| April 23, 2026 | 2.22 | 2.18 | 2.18 | 2.22 | 2.15 | 4.62M |
| April 22, 2026 | 2.26 | 2.22 | 2.22 | 2.26 | 2.18 | 3.01M |
| April 21, 2026 | 2.31 | 2.26 | 2.26 | 2.31 | 2.25 | 2.99M |
| April 20, 2026 | 2.28 | 2.31 | 2.31 | 2.34 | 2.28 | 3.23M |
| April 17, 2026 | 2.29 | 2.3 | 2.3 | 2.31 | 2.26 | 2.25M |
| April 16, 2026 | 2.28 | 2.32 | 2.32 | 2.34 | 2.28 | 4.06M |
| April 15, 2026 | 2.28 | 2.28 | 2.28 | 2.34 | 2.26 | 5.09M |
| April 14, 2026 | 2.25 | 2.27 | 2.27 | 2.31 | 2.24 | 4.69M |
| April 13, 2026 | 2.24 | 2.2 | 2.2 | 2.24 | 2.18 | 3.19M |
| April 10, 2026 | 2.25 | 2.23 | 2.23 | 2.3 | 2.23 | 5.55M |
| April 09, 2026 | 2.32 | 2.24 | 2.24 | 2.32 | 2.22 | 6.43M |
| April 08, 2026 | 2.2 | 2.32 | 2.32 | 2.32 | 2.2 | 9.78M |
| April 02, 2026 | 2.14 | 2.15 | 2.15 | 2.15 | 2.11 | 3.74M |
| April 01, 2026 | 2.15 | 2.14 | 2.14 | 2.16 | 2.1 | 9.11M |
| March 31, 2026 | 2.13 | 2.09 | 2.09 | 2.14 | 2.07 | 6.66M |
| March 30, 2026 | 2.1 | 2.12 | 2.12 | 2.13 | 2.04 | 7.04M |
| March 27, 2026 | 2.13 | 2.12 | 2.12 | 2.16 | 2.11 | 3.95M |
| March 26, 2026 | 2.22 | 2.13 | 2.13 | 2.23 | 2.12 | 4M |
| March 25, 2026 | 2.22 | 2.21 | 2.21 | 2.26 | 2.15 | 11.7M |
| March 24, 2026 | 2.16 | 2.2 | 2.2 | 2.22 | 2.11 | 10.95M |
| March 23, 2026 | 2.28 | 2.14 | 2.14 | 2.28 | 2.1 | 16.34M |