Ming Yuan Cloud Group Holdings Limited (0909.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0909.HK Historical Return
If you invested $1000 in Ming Yuan Cloud Group Holdings Limited (0909.HK) since IPO date, it would be worth $32.17 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $36.28, while $1000 invested 1 year ago would be worth $243.32. This corresponds to total returns of -96.78%, -96.37%, -75.67%, respectively, with annualized returns of -43.5%, -48.52%, -75.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0909.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 0.93 | 0.91 | 0.91 | 0.95 | 0.91 | 2.13M |
| September 29, 2026 | 0.91 | 0.94 | 0.94 | 0.95 | 0.9 | 3.99M |
| September 28, 2026 | 0.92 | 0.91 | 0.91 | 0.94 | 0.9 | 6.73M |
| September 25, 2026 | 0.95 | 0.94 | 0.94 | 0.95 | 0.9 | 4.4M |
| September 24, 2026 | 0.97 | 0.95 | 0.95 | 0.99 | 0.94 | 4.92M |
| September 23, 2026 | 1 | 0.98 | 0.98 | 1 | 0.97 | 2.32M |
| September 22, 2026 | 1.05 | 1 | 1 | 1.05 | 0.98 | 4.06M |
| September 21, 2026 | 0.99 | 1.06 | 1.06 | 1.07 | 0.99 | 6.95M |
| September 18, 2026 | 1.01 | 0.96 | 0.96 | 1.03 | 0.96 | 46.48M |
| September 17, 2026 | 1 | 1.01 | 1.01 | 1.04 | 1 | 1.28M |
| September 16, 2026 | 1 | 1.04 | 1.04 | 1.05 | 0.94 | 9.33M |
| September 15, 2026 | 1.1 | 1 | 1 | 1.1 | 1 | 9.41M |
| September 11, 2026 | 1.1 | 1.09 | 1.09 | 1.12 | 1.05 | 14.65M |
| September 10, 2026 | 1.05 | 1.11 | 1.11 | 1.11 | 1.03 | 7.59M |
| September 09, 2026 | 1.13 | 1.07 | 1.07 | 1.13 | 1.06 | 10.3M |
| September 08, 2026 | 1.11 | 1.15 | 1.15 | 1.19 | 1.11 | 8.02M |
| September 07, 2026 | 1.11 | 1.11 | 1.11 | 1.15 | 1.03 | 14.73M |
| September 04, 2026 | 1.05 | 1.11 | 1.11 | 1.15 | 1.05 | 21.6M |
| September 03, 2026 | 1.07 | 1.06 | 1.06 | 1.09 | 1.05 | 11.85M |
| September 02, 2026 | 1.15 | 1.07 | 1.07 | 1.15 | 1.05 | 17.2M |
| September 01, 2026 | 1.18 | 1.15 | 1.15 | 1.21 | 1.13 | 16.45M |
| August 31, 2026 | 1.25 | 1.19 | 1.19 | 1.32 | 1.13 | 45.73M |
| August 28, 2026 | 1.31 | 1.22 | 1.22 | 1.31 | 1.22 | 10.9M |
| August 27, 2026 | 1.3 | 1.27 | 1.27 | 1.38 | 1.26 | 19.82M |
| August 26, 2026 | 1.33 | 1.3 | 1.3 | 1.35 | 1.29 | 9.18M |
| August 25, 2026 | 1.31 | 1.31 | 1.31 | 1.34 | 1.29 | 4.95M |
| August 24, 2026 | 1.3 | 1.3 | 1.3 | 1.32 | 1.27 | 12.9M |
| August 21, 2026 | 1.32 | 1.35 | 1.35 | 1.35 | 1.3 | 7.16M |
| August 20, 2026 | 1.26 | 1.31 | 1.31 | 1.35 | 1.24 | 16.65M |
| August 19, 2026 | 1.25 | 1.25 | 1.25 | 1.27 | 1.22 | 6.96M |
| August 18, 2026 | 1.29 | 1.27 | 1.27 | 1.29 | 1.25 | 6.74M |
| August 17, 2026 | 1.3 | 1.3 | 1.3 | 1.32 | 1.28 | 2.86M |
| August 14, 2026 | 1.29 | 1.29 | 1.29 | 1.3 | 1.26 | 3.76M |
| August 13, 2026 | 1.31 | 1.26 | 1.26 | 1.32 | 1.26 | 6.85M |
| August 12, 2026 | 1.31 | 1.3 | 1.3 | 1.31 | 1.27 | 7.79M |
| August 11, 2026 | 1.33 | 1.33 | 1.33 | 1.35 | 1.32 | 6.09M |
| August 10, 2026 | 1.32 | 1.33 | 1.33 | 1.37 | 1.31 | 8.17M |
| August 07, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.27 | 7.11M |
| August 06, 2026 | 1.33 | 1.31 | 1.31 | 1.35 | 1.3 | 5.89M |
| August 05, 2026 | 1.36 | 1.35 | 1.35 | 1.36 | 1.32 | 9.08M |
| August 04, 2026 | 1.34 | 1.36 | 1.36 | 1.37 | 1.32 | 8.12M |
| August 03, 2026 | 1.33 | 1.33 | 1.33 | 1.39 | 1.32 | 8.94M |
| July 31, 2026 | 1.36 | 1.33 | 1.33 | 1.4 | 1.31 | 10.96M |
| July 30, 2026 | 1.42 | 1.4 | 1.4 | 1.46 | 1.38 | 8.51M |
| July 29, 2026 | 1.4 | 1.42 | 1.42 | 1.43 | 1.36 | 6.71M |
| July 28, 2026 | 1.35 | 1.37 | 1.37 | 1.4 | 1.34 | 5.35M |
| July 27, 2026 | 1.32 | 1.35 | 1.35 | 1.36 | 1.32 | 2.58M |
| July 24, 2026 | 1.38 | 1.35 | 1.35 | 1.38 | 1.34 | 3.42M |
| July 23, 2026 | 1.41 | 1.4 | 1.4 | 1.42 | 1.38 | 4.3M |
| July 22, 2026 | 1.4 | 1.41 | 1.41 | 1.46 | 1.4 | 5.73M |
| July 21, 2026 | 1.43 | 1.45 | 1.45 | 1.47 | 1.39 | 7.95M |
| July 20, 2026 | 1.37 | 1.43 | 1.43 | 1.43 | 1.37 | 5.11M |
| July 17, 2026 | 1.48 | 1.35 | 1.35 | 1.48 | 1.3 | 13.62M |
| July 16, 2026 | 1.4 | 1.48 | 1.48 | 1.48 | 1.4 | 6.86M |
| July 15, 2026 | 1.37 | 1.42 | 1.42 | 1.43 | 1.35 | 7.72M |
| July 14, 2026 | 1.34 | 1.37 | 1.37 | 1.37 | 1.3 | 12.23M |
| July 13, 2026 | 1.37 | 1.35 | 1.35 | 1.41 | 1.34 | 11.23M |
| July 10, 2026 | 1.35 | 1.37 | 1.37 | 1.43 | 1.33 | 8.66M |
| July 09, 2026 | 1.34 | 1.36 | 1.36 | 1.42 | 1.31 | 17.85M |
| July 08, 2026 | 1.24 | 1.35 | 1.35 | 1.35 | 1.23 | 25.35M |
AD
