Ming Yuan Cloud Group Holdings Limited (0909.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0909.HK Historical Return
If you invested $1000 in Ming Yuan Cloud Group Holdings Limited (0909.HK) since IPO date, it would be worth $47.54 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $50.66, while $1000 invested 1 year ago would be worth $332.92. This corresponds to total returns of -95.25%, -94.93%, -66.71%, respectively, with annualized returns of -40.28%, -44.93%, -66.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0909.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1.32 | 1.35 | 1.35 | 1.35 | 1.3 | 7.16M |
| August 20, 2026 | 1.26 | 1.31 | 1.31 | 1.35 | 1.24 | 16.65M |
| August 19, 2026 | 1.25 | 1.25 | 1.25 | 1.27 | 1.22 | 6.96M |
| August 18, 2026 | 1.29 | 1.27 | 1.27 | 1.29 | 1.25 | 6.74M |
| August 17, 2026 | 1.3 | 1.3 | 1.3 | 1.32 | 1.28 | 2.86M |
| August 14, 2026 | 1.29 | 1.29 | 1.29 | 1.3 | 1.26 | 3.76M |
| August 13, 2026 | 1.31 | 1.26 | 1.26 | 1.32 | 1.26 | 6.85M |
| August 12, 2026 | 1.31 | 1.3 | 1.3 | 1.31 | 1.27 | 7.79M |
| August 11, 2026 | 1.33 | 1.33 | 1.33 | 1.35 | 1.32 | 6.09M |
| August 10, 2026 | 1.32 | 1.33 | 1.33 | 1.37 | 1.31 | 8.17M |
| August 07, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.27 | 7.11M |
| August 06, 2026 | 1.33 | 1.31 | 1.31 | 1.35 | 1.3 | 5.89M |
| August 05, 2026 | 1.36 | 1.35 | 1.35 | 1.36 | 1.32 | 9.08M |
| August 04, 2026 | 1.34 | 1.36 | 1.36 | 1.37 | 1.32 | 8.12M |
| August 03, 2026 | 1.33 | 1.33 | 1.33 | 1.39 | 1.32 | 8.94M |
| July 31, 2026 | 1.36 | 1.33 | 1.33 | 1.4 | 1.31 | 10.96M |
| July 30, 2026 | 1.42 | 1.4 | 1.4 | 1.46 | 1.38 | 8.51M |
| July 29, 2026 | 1.4 | 1.42 | 1.42 | 1.43 | 1.36 | 6.71M |
| July 28, 2026 | 1.35 | 1.37 | 1.37 | 1.4 | 1.34 | 5.35M |
| July 27, 2026 | 1.32 | 1.35 | 1.35 | 1.36 | 1.32 | 2.58M |
| July 24, 2026 | 1.38 | 1.35 | 1.35 | 1.38 | 1.34 | 3.42M |
| July 23, 2026 | 1.41 | 1.4 | 1.4 | 1.42 | 1.38 | 4.3M |
| July 22, 2026 | 1.4 | 1.41 | 1.41 | 1.46 | 1.4 | 5.73M |
| July 21, 2026 | 1.43 | 1.45 | 1.45 | 1.47 | 1.39 | 7.95M |
| July 20, 2026 | 1.37 | 1.43 | 1.43 | 1.43 | 1.37 | 5.11M |
| July 17, 2026 | 1.48 | 1.35 | 1.35 | 1.48 | 1.3 | 13.62M |
| July 16, 2026 | 1.4 | 1.48 | 1.48 | 1.48 | 1.4 | 6.86M |
| July 15, 2026 | 1.37 | 1.42 | 1.42 | 1.43 | 1.35 | 7.72M |
| July 14, 2026 | 1.34 | 1.37 | 1.37 | 1.37 | 1.3 | 12.23M |
| July 13, 2026 | 1.37 | 1.35 | 1.35 | 1.41 | 1.34 | 11.23M |
| July 10, 2026 | 1.35 | 1.37 | 1.37 | 1.43 | 1.33 | 8.66M |
| July 09, 2026 | 1.34 | 1.36 | 1.36 | 1.42 | 1.31 | 17.85M |
| July 08, 2026 | 1.24 | 1.35 | 1.35 | 1.35 | 1.23 | 25.35M |
| July 07, 2026 | 1.23 | 1.24 | 1.24 | 1.29 | 1.2 | 37.78M |
| July 06, 2026 | 1.33 | 1.23 | 1.23 | 1.33 | 1.21 | 23.62M |
| July 03, 2026 | 1.25 | 1.3 | 1.3 | 1.32 | 1.25 | 17.34M |
| July 02, 2026 | 1.24 | 1.24 | 1.24 | 1.29 | 1.21 | 15.47M |
| June 30, 2026 | 1.24 | 1.21 | 1.21 | 1.24 | 1.19 | 17.17M |
| June 29, 2026 | 1.28 | 1.23 | 1.23 | 1.32 | 1.21 | 31.24M |
| June 26, 2026 | 1.34 | 1.26 | 1.26 | 1.34 | 1.24 | 13.99M |
| June 25, 2026 | 1.35 | 1.33 | 1.33 | 1.35 | 1.3 | 8.06M |
| June 24, 2026 | 1.41 | 1.39 | 1.39 | 1.43 | 1.36 | 10.41M |
| June 23, 2026 | 1.46 | 1.4 | 1.4 | 1.47 | 1.38 | 16.88M |
| June 22, 2026 | 1.53 | 1.46 | 1.46 | 1.53 | 1.43 | 14.51M |
| June 18, 2026 | 1.57 | 1.53 | 1.53 | 1.58 | 1.51 | 6.63M |
| June 17, 2026 | 1.59 | 1.59 | 1.59 | 1.62 | 1.56 | 6.23M |
| June 16, 2026 | 1.68 | 1.59 | 1.59 | 1.68 | 1.58 | 7.99M |
| June 15, 2026 | 1.68 | 1.66 | 1.66 | 1.73 | 1.65 | 2.25M |
| June 12, 2026 | 1.68 | 1.68 | 1.68 | 1.71 | 1.67 | 4.12M |
| June 11, 2026 | 1.7 | 1.68 | 1.68 | 1.7 | 1.64 | 6.77M |
| June 10, 2026 | 1.77 | 1.7 | 1.7 | 1.77 | 1.66 | 5.75M |
| June 09, 2026 | 1.75 | 1.75 | 1.75 | 1.77 | 1.72 | 5.38M |
| June 08, 2026 | 1.79 | 1.75 | 1.75 | 1.79 | 1.7 | 5.84M |
| June 05, 2026 | 1.83 | 1.81 | 1.81 | 1.86 | 1.8 | 3.61M |
| June 04, 2026 | 1.86 | 1.82 | 1.82 | 1.87 | 1.81 | 4.93M |
| June 03, 2026 | 1.96 | 1.9 | 1.9 | 1.96 | 1.87 | 4.52M |
| June 02, 2026 | 1.97 | 1.97 | 1.97 | 2 | 1.92 | 5.56M |
| June 01, 2026 | 1.85 | 1.97 | 1.97 | 1.99 | 1.85 | 9.91M |
| May 29, 2026 | 1.85 | 1.83 | 1.83 | 1.91 | 1.83 | 7.06M |
| May 28, 2026 | 1.88 | 1.83 | 1.83 | 1.89 | 1.77 | 11.11M |
AD
