Ming Yuan Cloud Group Holdings Limited (0909.HK) HKSE

Currency In HKD

0909.HK Historical Return

If you invested $1000 in Ming Yuan Cloud Group Holdings Limited (0909.HK) since IPO date, it would be worth $25.8 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $28.08, while $1000 invested 1 year ago would be worth $216.62. This corresponds to total returns of -97.42%, -97.19%, -78.34%, respectively, with annualized returns of -44.91%, -51.04%, -78.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0909.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.77	0.74	0.74	0.77	0.74	1.77M
November 10, 2026	0.75	0.76	0.76	0.78	0.73	3.25M
November 09, 2026	0.77	0.74	0.74	0.78	0.74	2.34M
November 06, 2026	0.72	0.76	0.76	0.79	0.72	4.85M
November 05, 2026	0.75	0.76	0.76	0.79	0.73	3.6M
November 04, 2026	0.73	0.73	0.73	0.75	0.7	7.3M
November 03, 2026	0.74	0.73	0.73	0.74	0.7	4.54M
November 02, 2026	0.71	0.74	0.74	0.76	0.7	3.04M
October 30, 2026	0.71	0.7	0.7	0.73	0.69	4.23M
October 29, 2026	0.73	0.72	0.72	0.74	0.72	2.82M
October 28, 2026	0.74	0.74	0.74	0.74	0.73	1.12M
October 27, 2026	0.75	0.73	0.73	0.76	0.72	2.31M
October 26, 2026	0.75	0.74	0.74	0.76	0.73	1.26M
October 23, 2026	0.75	0.75	0.75	0.76	0.73	3.65M
October 22, 2026	0.76	0.75	0.75	0.77	0.74	4.97M
October 21, 2026	0.79	0.77	0.77	0.79	0.77	3.36M
October 20, 2026	0.78	0.79	0.79	0.81	0.78	3.01M
October 16, 2026	0.8	0.8	0.8	0.82	0.78	2.38M
October 15, 2026	0.8	0.8	0.8	0.8	0.78	2.96M
October 14, 2026	0.8	0.8	0.8	0.83	0.79	2.09M
October 13, 2026	0.82	0.81	0.81	0.83	0.8	3.37M
October 12, 2026	0.82	0.82	0.82	0.85	0.82	1.86M
October 09, 2026	0.83	0.82	0.82	0.85	0.81	4.01M
October 08, 2026	0.88	0.84	0.84	0.88	0.81	5.69M
October 07, 2026	0.86	0.86	0.86	0.87	0.83	2.42M
October 06, 2026	0.88	0.86	0.86	0.9	0.85	4.02M
October 05, 2026	0.88	0.88	0.88	0.94	0.88	1.58M
October 02, 2026	0.91	0.89	0.89	0.91	0.86	4.17M
September 30, 2026	0.93	0.91	0.91	0.95	0.91	2.13M
September 29, 2026	0.91	0.94	0.94	0.95	0.9	3.99M
September 28, 2026	0.92	0.91	0.91	0.94	0.9	6.73M
September 25, 2026	0.95	0.94	0.94	0.95	0.9	4.4M
September 24, 2026	0.97	0.95	0.95	0.99	0.94	4.92M
September 23, 2026	1	0.98	0.98	1	0.97	2.32M
September 22, 2026	1.05	1	1	1.05	0.98	4.06M
September 21, 2026	0.99	1.06	1.06	1.07	0.99	6.95M
September 18, 2026	1.01	0.96	0.96	1.03	0.96	46.48M
September 17, 2026	1	1.01	1.01	1.04	1	1.28M
September 16, 2026	1	1.04	1.04	1.05	0.94	9.33M
September 15, 2026	1.1	1	1	1.1	1	9.41M
September 11, 2026	1.1	1.09	1.09	1.12	1.05	14.65M
September 10, 2026	1.05	1.11	1.11	1.11	1.03	7.59M
September 09, 2026	1.13	1.07	1.07	1.13	1.06	10.3M
September 08, 2026	1.11	1.15	1.15	1.19	1.11	8.02M
September 07, 2026	1.11	1.11	1.11	1.15	1.03	14.73M
September 04, 2026	1.05	1.11	1.11	1.15	1.05	21.6M
September 03, 2026	1.07	1.06	1.06	1.09	1.05	11.85M
September 02, 2026	1.15	1.07	1.07	1.15	1.05	17.2M
September 01, 2026	1.18	1.15	1.15	1.21	1.13	16.45M
August 31, 2026	1.25	1.19	1.19	1.32	1.13	45.73M
August 28, 2026	1.31	1.22	1.22	1.31	1.22	10.9M
August 27, 2026	1.3	1.27	1.27	1.38	1.26	19.82M
August 26, 2026	1.33	1.3	1.3	1.35	1.29	9.18M
August 25, 2026	1.31	1.31	1.31	1.34	1.29	4.95M
August 24, 2026	1.3	1.3	1.3	1.32	1.27	12.9M
August 21, 2026	1.32	1.35	1.35	1.35	1.3	7.16M
August 20, 2026	1.26	1.31	1.31	1.35	1.24	16.65M
August 19, 2026	1.25	1.25	1.25	1.27	1.22	6.96M
August 18, 2026	1.29	1.27	1.27	1.29	1.25	6.74M
August 17, 2026	1.3	1.3	1.3	1.32	1.28	2.86M