Ming Yuan Cloud Group Holdings Limited (0909.HK) HKSE

Currency In HKD

0909.HK Historical Return

If you invested $1000 in Ming Yuan Cloud Group Holdings Limited (0909.HK) since IPO date, it would be worth $26.16 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $25.88, while $1000 invested 1 year ago would be worth $231.97. This corresponds to total returns of -97.38%, -97.41%, -76.8%, respectively, with annualized returns of -45.1%, -51.83%, -76.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0909.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	0.79	0.77	0.77	0.79	0.77	3.36M
October 20, 2026	0.78	0.79	0.79	0.81	0.78	3.01M
October 16, 2026	0.8	0.8	0.8	0.82	0.78	2.38M
October 15, 2026	0.8	0.8	0.8	0.8	0.78	2.96M
October 14, 2026	0.8	0.8	0.8	0.83	0.79	2.09M
October 13, 2026	0.82	0.81	0.81	0.83	0.8	3.37M
October 12, 2026	0.82	0.82	0.82	0.85	0.82	1.86M
October 09, 2026	0.83	0.82	0.82	0.85	0.81	4.01M
October 08, 2026	0.88	0.84	0.84	0.88	0.81	5.69M
October 07, 2026	0.86	0.86	0.86	0.87	0.83	2.42M
October 06, 2026	0.88	0.86	0.86	0.9	0.85	4.02M
October 05, 2026	0.88	0.88	0.88	0.94	0.88	1.58M
October 02, 2026	0.91	0.89	0.89	0.91	0.86	4.17M
September 30, 2026	0.93	0.91	0.91	0.95	0.91	2.13M
September 29, 2026	0.91	0.94	0.94	0.95	0.9	3.99M
September 28, 2026	0.92	0.91	0.91	0.94	0.9	6.73M
September 25, 2026	0.95	0.94	0.94	0.95	0.9	4.4M
September 24, 2026	0.97	0.95	0.95	0.99	0.94	4.92M
September 23, 2026	1	0.98	0.98	1	0.97	2.32M
September 22, 2026	1.05	1	1	1.05	0.98	4.06M
September 21, 2026	0.99	1.06	1.06	1.07	0.99	6.95M
September 18, 2026	1.01	0.96	0.96	1.03	0.96	46.48M
September 17, 2026	1	1.01	1.01	1.04	1	1.28M
September 16, 2026	1	1.04	1.04	1.05	0.94	9.33M
September 15, 2026	1.1	1	1	1.1	1	9.41M
September 11, 2026	1.1	1.09	1.09	1.12	1.05	14.65M
September 10, 2026	1.05	1.11	1.11	1.11	1.03	7.59M
September 09, 2026	1.13	1.07	1.07	1.13	1.06	10.3M
September 08, 2026	1.11	1.15	1.15	1.19	1.11	8.02M
September 07, 2026	1.11	1.11	1.11	1.15	1.03	14.73M
September 04, 2026	1.05	1.11	1.11	1.15	1.05	21.6M
September 03, 2026	1.07	1.06	1.06	1.09	1.05	11.85M
September 02, 2026	1.15	1.07	1.07	1.15	1.05	17.2M
September 01, 2026	1.18	1.15	1.15	1.21	1.13	16.45M
August 31, 2026	1.25	1.19	1.19	1.32	1.13	45.73M
August 28, 2026	1.31	1.22	1.22	1.31	1.22	10.9M
August 27, 2026	1.3	1.27	1.27	1.38	1.26	19.82M
August 26, 2026	1.33	1.3	1.3	1.35	1.29	9.18M
August 25, 2026	1.31	1.31	1.31	1.34	1.29	4.95M
August 24, 2026	1.3	1.3	1.3	1.32	1.27	12.9M
August 21, 2026	1.32	1.35	1.35	1.35	1.3	7.16M
August 20, 2026	1.26	1.31	1.31	1.35	1.24	16.65M
August 19, 2026	1.25	1.25	1.25	1.27	1.22	6.96M
August 18, 2026	1.29	1.27	1.27	1.29	1.25	6.74M
August 17, 2026	1.3	1.3	1.3	1.32	1.28	2.86M
August 14, 2026	1.29	1.29	1.29	1.3	1.26	3.76M
August 13, 2026	1.31	1.26	1.26	1.32	1.26	6.85M
August 12, 2026	1.31	1.3	1.3	1.31	1.27	7.79M
August 11, 2026	1.33	1.33	1.33	1.35	1.32	6.09M
August 10, 2026	1.32	1.33	1.33	1.37	1.31	8.17M
August 07, 2026	1.32	1.32	1.32	1.32	1.27	7.11M
August 06, 2026	1.33	1.31	1.31	1.35	1.3	5.89M
August 05, 2026	1.36	1.35	1.35	1.36	1.32	9.08M
August 04, 2026	1.34	1.36	1.36	1.37	1.32	8.12M
August 03, 2026	1.33	1.33	1.33	1.39	1.32	8.94M
July 31, 2026	1.36	1.33	1.33	1.4	1.31	10.96M
July 30, 2026	1.42	1.4	1.4	1.46	1.38	8.51M
July 29, 2026	1.4	1.42	1.42	1.43	1.36	6.71M
July 28, 2026	1.35	1.37	1.37	1.4	1.34	5.35M
July 27, 2026	1.32	1.35	1.35	1.36	1.32	2.58M