2.76
-0.06(-2.13%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.82 | 2.76 | 2.76 | 2.82 | 2.7 | 1.87M |
| February 16, 2026 | 2.73 | 2.82 | 2.82 | 2.82 | 2.72 | 1.07M |
| February 13, 2026 | 2.77 | 2.75 | 2.75 | 2.77 | 2.69 | 8.49M |
| February 12, 2026 | 2.85 | 2.79 | 2.79 | 2.85 | 2.75 | 6.15M |
| February 11, 2026 | 2.84 | 2.84 | 2.84 | 2.88 | 2.82 | 4.86M |
| February 10, 2026 | 2.94 | 2.83 | 2.83 | 3 | 2.8 | 17.27M |
| February 09, 2026 | 2.84 | 2.85 | 2.85 | 2.89 | 2.82 | 8.94M |
| February 06, 2026 | 2.93 | 2.8 | 2.8 | 2.93 | 2.8 | 13.59M |
| February 05, 2026 | 2.99 | 2.97 | 2.97 | 2.99 | 2.9 | 6.53M |
| February 04, 2026 | 2.99 | 2.99 | 2.99 | 3 | 2.87 | 15.1M |
| February 03, 2026 | 3.07 | 3 | 3 | 3.08 | 2.96 | 8.35M |
| February 02, 2026 | 3.11 | 3.04 | 3.04 | 3.13 | 2.99 | 10.13M |
| January 30, 2026 | 3.26 | 3.13 | 3.13 | 3.26 | 3.11 | 10.63M |
| January 29, 2026 | 3.13 | 3.28 | 3.28 | 3.38 | 3.05 | 17.15M |
| January 28, 2026 | 3.12 | 3.12 | 3.12 | 3.27 | 3.08 | 19.01M |
| January 27, 2026 | 3.17 | 3.09 | 3.09 | 3.17 | 3.07 | 6.14M |
| January 26, 2026 | 3.19 | 3.16 | 3.16 | 3.21 | 3.11 | 4.65M |
| January 23, 2026 | 3.24 | 3.18 | 3.18 | 3.29 | 3.18 | 7.46M |
| January 22, 2026 | 3.25 | 3.23 | 3.23 | 3.3 | 3.2 | 4.5M |
| January 21, 2026 | 3.21 | 3.25 | 3.25 | 3.27 | 3.16 | 4.64M |
| January 20, 2026 | 3.24 | 3.2 | 3.2 | 3.24 | 3.18 | 4.14M |
| January 19, 2026 | 3.35 | 3.22 | 3.22 | 3.35 | 3.19 | 8.01M |
| January 16, 2026 | 3.47 | 3.4 | 3.4 | 3.52 | 3.36 | 7.55M |
| January 15, 2026 | 3.51 | 3.47 | 3.47 | 3.58 | 3.42 | 6.79M |
| January 14, 2026 | 3.48 | 3.56 | 3.56 | 3.7 | 3.48 | 23.44M |
| January 13, 2026 | 3.61 | 3.49 | 3.49 | 3.69 | 3.48 | 8.37M |
| January 12, 2026 | 3.42 | 3.58 | 3.58 | 3.6 | 3.42 | 14.69M |
| January 09, 2026 | 3.33 | 3.4 | 3.4 | 3.43 | 3.33 | 5.42M |
| January 08, 2026 | 3.26 | 3.35 | 3.35 | 3.36 | 3.24 | 5.49M |
| January 07, 2026 | 3.29 | 3.3 | 3.3 | 3.32 | 3.24 | 3.52M |
| January 06, 2026 | 3.25 | 3.29 | 3.29 | 3.32 | 3.24 | 6.74M |
| January 05, 2026 | 3.31 | 3.27 | 3.27 | 3.31 | 3.23 | 3.89M |
| January 02, 2026 | 3.29 | 3.35 | 3.35 | 3.41 | 3.26 | 4.34M |
| December 31, 2025 | 3.2 | 3.29 | 3.29 | 3.29 | 3.2 | 5.24M |
| December 30, 2025 | 3.2 | 3.2 | 3.2 | 3.25 | 3.15 | 7.38M |
| December 29, 2025 | 3.2 | 3.22 | 3.22 | 3.25 | 3.2 | 6.99M |
| December 24, 2025 | 3.17 | 3.23 | 3.23 | 3.23 | 3.16 | 6.55M |
| December 23, 2025 | 3.12 | 3.16 | 3.16 | 3.17 | 3.08 | 6.15M |
| December 22, 2025 | 3.1 | 3.12 | 3.12 | 3.12 | 3.06 | 7.56M |
| December 19, 2025 | 2.98 | 3.1 | 3.1 | 3.1 | 2.98 | 7.98M |
| December 18, 2025 | 2.96 | 2.98 | 2.98 | 2.99 | 2.9 | 8.02M |
| December 17, 2025 | 3.04 | 3 | 3 | 3.06 | 2.95 | 8.2M |
| December 16, 2025 | 3.09 | 3.03 | 3.03 | 3.09 | 2.98 | 4.4M |
| December 15, 2025 | 3.05 | 3.09 | 3.09 | 3.09 | 3.04 | 4.71M |
| December 12, 2025 | 3.07 | 3.08 | 3.08 | 3.12 | 3.05 | 3.71M |
| December 11, 2025 | 3.19 | 3.06 | 3.06 | 3.19 | 3.04 | 7.46M |
| December 10, 2025 | 3.07 | 3.2 | 3.2 | 3.2 | 3.02 | 5.26M |
| December 09, 2025 | 3.17 | 3.08 | 3.08 | 3.17 | 3.05 | 6.11M |
| December 08, 2025 | 3.2 | 3.18 | 3.18 | 3.24 | 3.14 | 4.43M |
| December 05, 2025 | 3.13 | 3.22 | 3.22 | 3.22 | 3.08 | 6.29M |
| December 04, 2025 | 3.07 | 3.13 | 3.13 | 3.13 | 3.04 | 5.54M |
| December 03, 2025 | 3.12 | 3.07 | 3.07 | 3.12 | 3.04 | 6.25M |
| December 02, 2025 | 3.19 | 3.12 | 3.12 | 3.19 | 3.09 | 2.99M |
| December 01, 2025 | 3.1 | 3.19 | 3.19 | 3.19 | 3.1 | 4.26M |
| November 28, 2025 | 3.1 | 3.15 | 3.15 | 3.15 | 3.08 | 3.74M |
| November 27, 2025 | 3.2 | 3.13 | 3.13 | 3.23 | 3.11 | 4.77M |
| November 26, 2025 | 3.22 | 3.24 | 3.24 | 3.24 | 3.18 | 2.98M |
| November 25, 2025 | 3.2 | 3.21 | 3.21 | 3.25 | 3.16 | 4.59M |
| November 24, 2025 | 3.06 | 3.22 | 3.22 | 3.22 | 3.03 | 8.61M |
| November 21, 2025 | 3.07 | 3.06 | 3.06 | 3.08 | 2.99 | 11.25M |