Ming Yuan Cloud Group Holdings Limited (0909.HK) HKSE

1.97

+0(+0.00%)

Updated at June 02 04:08PM

Currency In HKD

0909.HK Historical Return

If you invested $1000 in Ming Yuan Cloud Group Holdings Limited (0909.HK) since IPO date, it would be worth $69.64 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $53.91, while $1000 invested 1 year ago would be worth $746.21. This corresponds to total returns of -93.04%, -94.61%, -25.38%, respectively, with annualized returns of -37.4%, -44.22%, -25.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0909.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261.851.971.971.991.859.91M
May 29, 20261.851.831.831.911.837.06M
May 28, 20261.881.831.831.891.7711.11M
May 27, 202621.871.8721.864.38M
May 26, 20261.941.951.951.961.856.39M
May 22, 20261.931.961.9621.889.88M
May 21, 20262.021.971.972.091.978.98M
May 20, 20262.122.022.022.121.9912.24M
May 19, 20262.082.142.142.292.0621.31M
May 18, 20262.072.062.062.12.034.67M
May 15, 20262.12.072.072.112.056.02M
May 14, 20262.232.12.12.232.15.94M
May 13, 20262.192.152.152.222.156.13M
May 12, 20262.272.22.22.272.185.82M
May 11, 20262.32.282.282.32.254.57M
May 08, 20262.212.32.32.372.213.19M
May 07, 20262.132.212.212.232.136.86M
May 06, 20262.092.112.112.172.085.81M
May 05, 20262.12.092.092.112.06845,190
May 04, 20262.142.122.122.172.121.28M
April 30, 20262.122.12.12.122.092.88M
April 29, 20262.062.112.112.132.065.74M
April 28, 20262.142.072.072.142.075.24M
April 27, 20262.152.142.142.192.125.82M
April 24, 20262.172.142.142.172.115.58M
April 23, 20262.222.182.182.222.154.62M
April 22, 20262.262.222.222.262.183.01M
April 21, 20262.312.262.262.312.252.99M
April 20, 20262.282.312.312.342.283.23M
April 17, 20262.292.32.32.312.262.25M
April 16, 20262.282.322.322.342.284.06M
April 15, 20262.282.282.282.342.265.09M
April 14, 20262.252.272.272.312.244.69M
April 13, 20262.242.22.22.242.183.19M
April 10, 20262.252.232.232.32.235.55M
April 09, 20262.322.242.242.322.226.43M
April 08, 20262.22.322.322.322.29.78M
April 02, 20262.142.152.152.152.113.74M
April 01, 20262.152.142.142.162.19.11M
March 31, 20262.132.092.092.142.076.66M
March 30, 20262.12.122.122.132.047.04M
March 27, 20262.132.122.122.162.113.95M
March 26, 20262.222.132.132.232.124M
March 25, 20262.222.212.212.262.1511.7M
March 24, 20262.162.22.22.222.1110.95M
March 23, 20262.282.142.142.282.116.34M
March 20, 20262.322.32.32.352.2512.77M
March 19, 20262.462.292.292.462.2917.08M
March 18, 20262.492.492.492.532.467.16M
March 17, 20262.472.462.462.542.455.2M
March 16, 20262.442.462.462.482.43.11M
March 13, 20262.512.442.442.512.434.09M
March 12, 20262.472.512.512.542.473.22M
March 11, 20262.462.52.52.522.465.37M
March 10, 20262.442.382.462.452.382.01M
March 09, 20262.352.422.422.422.288.9M
March 06, 20262.332.392.392.412.325.34M
March 05, 20262.382.352.352.432.334.38M
March 04, 20262.32.292.372.352.278.29M
March 03, 20262.432.332.332.462.3117.52M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved