China Sandi Holdings Limited (0910.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0910.HK Historical Return
If you invested $1000 in China Sandi Holdings Limited (0910.HK) 10 years ago, it would be worth $0 as of June 22, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $0. This corresponds to total returns of 0%, 0%, respectively, with annualized returns of 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0910.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 29, 2025 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 0 |
| April 28, 2025 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 0 |
| April 25, 2025 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 0 |
| April 24, 2025 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 0 |
| April 23, 2025 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 0 |
| April 22, 2025 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 0 |
| April 17, 2025 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 0 |
| April 16, 2025 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 0 |
| April 15, 2025 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 0 |
| April 14, 2025 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 0 |
| April 11, 2025 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 0 |
| April 10, 2025 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 0 |
| April 09, 2025 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 0 |
| April 08, 2025 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 0 |
| April 07, 2025 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 0 |
| April 03, 2025 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 0 |
| April 02, 2025 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 0 |
| April 01, 2025 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 0 |
| March 31, 2025 | 0.02 | 0.01 | 0 | 0.02 | 0.01 | 3.43M |
| March 28, 2025 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 5.91M |
| March 27, 2025 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 760,000 |
| March 26, 2025 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 5.92M |
| March 25, 2025 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 1.45M |
| March 24, 2025 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 3.99M |
| March 21, 2025 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 1.98M |
| March 20, 2025 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 4.4M |
| March 19, 2025 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 902,500 |
| March 18, 2025 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 4.07M |
| March 17, 2025 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 3.41M |
| March 14, 2025 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 2.05M |
| March 13, 2025 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 2.65M |
| March 12, 2025 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 3.03M |
| March 11, 2025 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 3.47M |
| March 10, 2025 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 3.39M |
| March 07, 2025 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 11.45M |
| March 06, 2025 | 0.02 | 0.02 | 0 | 0.04 | 0.02 | 77.38M |
| March 05, 2025 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 931,600 |
| March 04, 2025 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 602,700 |
| March 03, 2025 | 0.03 | 0.02 | 0 | 0.03 | 0.02 | 39,400 |
| February 28, 2025 | 0.02 | 0.02 | 0 | 0.03 | 0.02 | 2.7M |
| February 27, 2025 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 1.55M |
| February 26, 2025 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 56,000 |
| February 25, 2025 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 202,000 |
| February 24, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 132,000 |
| February 21, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 43,500 |
| February 20, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 2,500 |
| February 19, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 679,200 |
| February 18, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 847,400 |
| February 17, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 449,000 |
| February 14, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 46,000 |
| February 13, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 91,500 |
| February 12, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 607,000 |
| February 11, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 444,200 |
| February 10, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 477,400 |
| February 07, 2025 | 0.03 | 0.03 | 0 | 0.04 | 0.03 | 2.55M |
| February 06, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 691,000 |
| February 05, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 0 |
| February 04, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 13,000 |
| February 03, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 1.2M |
| January 28, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 0 |
AD
