China Sandi Holdings Limited (0910.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0910.HK Historical Return
If you invested $1000 in China Sandi Holdings Limited (0910.HK) 10 years ago, it would be worth $0 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 0 years ago would be worth $1,187.5. This corresponds to total returns of 0%, 0%, 18.75%, respectively, with annualized returns of 0%, 0%, 18.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0910.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.27M |
| September 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.52M |
| September 08, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 12.05M |
| September 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.51M |
| September 04, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 24.56M |
| September 03, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 15.95M |
| September 02, 2026 | 0.04 | 0.03 | 0.03 | 0.05 | 0.03 | 38.49M |
| September 01, 2026 | 0.02 | 0.04 | 0.04 | 0.05 | 0.02 | 188.35M |
| August 31, 2026 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 21.17M |
| August 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.99M |
| August 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.06M |
| August 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.86M |
| August 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.16M |
| August 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.4M |
| August 21, 2026 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 61.14M |
| August 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.67M |
| August 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.18M |
| August 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.84M |
| August 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16,500 |
| August 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 252,000 |
| August 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 836,800 |
| August 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.49M |
| August 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 19.94M |
| August 10, 2026 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 784,000 |
| August 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 9.63M |
| August 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.77M |
| August 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 23.37M |
| August 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 8.14M |
| August 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.85M |
| July 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 35.25M |
AD
