Qianhai Health Holdings Limited (0911.HK) HKSE

Currency In HKD

0911.HK Historical Return

If you invested $1000 in Qianhai Health Holdings Limited (0911.HK) 10 years ago, it would be worth $43.2 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $559.63, while $1000 invested 1 year ago would be worth $2,489.8. This corresponds to total returns of -95.68%, -44.04%, 148.98%, respectively, with annualized returns of -26.95%, -10.96%, 148.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0911.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.61	0.61	0.61	0.61	0.61	180,000
July 30, 2026	0.54	0.56	0.56	0.56	0.54	120,000
July 29, 2026	0.61	0.54	0.54	0.61	0.53	626,250
July 28, 2026	0.63	0.61	0.61	0.63	0.61	140,100
July 23, 2026	0.63	0.64	0.64	0.64	0.63	30,000
July 21, 2026	0.66	0.68	0.68	0.68	0.66	100,050
July 20, 2026	0.66	0.66	0.66	0.66	0.66	22,000
July 17, 2026	0.76	0.67	0.67	0.76	0.65	190,500
July 16, 2026	0.79	0.79	0.79	0.79	0.79	70,375
July 15, 2026	0.79	0.79	0.79	0.83	0.79	317,400
July 14, 2026	0.73	0.75	0.75	0.75	0.71	30,000
July 13, 2026	0.82	0.73	0.73	0.82	0.72	190,500
July 10, 2026	0.77	0.72	0.72	0.77	0.71	22,300
July 09, 2026	0.75	0.78	0.78	0.83	0.74	230,000
July 08, 2026	0.69	0.86	0.86	0.92	0.69	463,375
July 07, 2026	0.63	0.69	0.69	0.7	0.63	65,100
July 06, 2026	0.64	0.65	0.65	0.65	0.64	20,500
July 03, 2026	0.7	0.66	0.66	0.7	0.66	210,450
July 02, 2026	0.68	0.69	0.69	0.7	0.68	180,200
June 30, 2026	0.65	0.64	0.64	0.65	0.64	60,075
June 29, 2026	0.67	0.65	0.65	0.67	0.65	70,050
June 26, 2026	0.57	0.65	0.65	0.65	0.57	196,000
June 25, 2026	0.64	0.57	0.57	0.64	0.56	130,200
June 24, 2026	0.58	0.65	0.65	0.65	0.57	562,800
June 23, 2026	0.64	0.51	0.51	0.64	0.5	520,000
June 22, 2026	0.64	0.64	0.64	0.64	0.64	110,000
June 18, 2026	0.67	0.64	0.64	0.67	0.64	102,900
June 17, 2026	0.63	0.7	0.7	0.72	0.63	211,000
June 16, 2026	0.63	0.63	0.63	0.63	0.63	100,000
June 15, 2026	0.69	0.63	0.63	0.69	0.62	430,500
June 12, 2026	0.7	0.7	0.7	0.7	0.69	150,000
June 11, 2026	0.72	0.72	0.72	0.72	0.72	10,000
June 10, 2026	0.71	0.75	0.75	0.75	0.7	130,000
June 09, 2026	0.73	0.73	0.73	0.73	0.73	50,000
June 08, 2026	0.77	0.76	0.76	0.77	0.76	70,000
June 05, 2026	0.78	0.77	0.77	0.8	0.76	312,500
June 04, 2026	0.71	0.69	0.69	0.73	0.67	248,300
June 03, 2026	0.73	0.73	0.73	0.73	0.73	90,500
June 02, 2026	0.73	0.73	0.73	0.8	0.73	220,200
June 01, 2026	0.74	0.73	0.73	0.75	0.65	890,125
May 29, 2026	0.63	0.75	0.75	0.82	0.63	890,000
May 28, 2026	0.68	0.63	0.63	0.68	0.6	571,250
May 27, 2026	0.72	0.72	0.72	0.73	0.72	114,500
May 26, 2026	0.73	0.7	0.7	0.73	0.68	301,250
May 22, 2026	0.79	0.73	0.73	0.8	0.73	301,250
May 21, 2026	0.8	0.77	0.77	0.8	0.76	130,000
May 20, 2026	0.88	0.83	0.83	0.93	0.83	300,500
May 19, 2026	0.73	0.88	0.88	0.96	0.73	1.12M
May 18, 2026	0.72	0.73	0.73	0.73	0.7	208,500
May 15, 2026	0.73	0.72	0.72	0.73	0.71	100,000
May 14, 2026	0.8	0.71	0.71	0.8	0.7	430,050
May 13, 2026	0.79	0.8	0.8	0.82	0.78	464,400
May 12, 2026	0.86	0.82	0.82	0.87	0.79	1.24M
May 11, 2026	0.95	0.9	0.9	0.95	0.88	482,700
May 08, 2026	0.84	0.91	0.91	0.95	0.84	371,500
May 07, 2026	0.93	0.88	0.88	0.93	0.84	940,950
May 06, 2026	0.94	0.88	0.88	1.03	0.88	1.28M
May 05, 2026	1.04	0.93	0.93	1.1	0.85	3.8M
May 04, 2026	0.95	1.04	1.04	1.14	0.95	2.3M
April 30, 2026	1.21	0.95	0.95	1.4	0.94	7.81M