0.30
-0.02(-6.25%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 0.32 | 0.3 | 0.3 | 0.32 | 0.27 | 61,700 |
October 16, 2025 | 0.32 | 0.32 | 0.32 | 0.33 | 0.32 | 70,000 |
October 15, 2025 | 0.33 | 0.32 | 0.32 | 0.34 | 0.3 | 768,230 |
October 14, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 70,900 |
October 13, 2025 | 0.33 | 0.28 | 0.28 | 0.33 | 0.28 | 352,650 |
October 10, 2025 | 0.29 | 0.31 | 0.31 | 0.32 | 0.29 | 341,690 |
October 09, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 43,050 |
October 08, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
October 06, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
October 03, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
October 02, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 10,875 |
September 30, 2025 | 0.26 | 0.26 | 0.26 | 0.28 | 0.25 | 46,400 |
September 29, 2025 | 0.28 | 0.26 | 0.26 | 0.28 | 0.25 | 61,875 |
September 26, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
September 25, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 90,250 |
September 24, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 975 |
September 23, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
September 22, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 60,250 |
September 19, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 30,000 |
September 18, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
September 17, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
September 16, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
September 15, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 23,300 |
September 12, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 500 |
September 11, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
September 10, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 60,000 |
September 09, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 60,000 |
September 08, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
September 05, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
September 04, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
September 03, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 |
September 02, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 450 |
September 01, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 21,900 |
August 29, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 100 |
August 28, 2025 | 0.33 | 0.3 | 0.3 | 0.33 | 0.3 | 113,500 |
August 27, 2025 | 0.33 | 0.32 | 0.32 | 0.33 | 0.32 | 260,000 |
August 26, 2025 | 0.31 | 0.31 | 0.31 | 0.32 | 0.31 | 333,150 |
August 25, 2025 | 0.28 | 0.3 | 0.3 | 0.3 | 0.28 | 385,350 |
August 22, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 150 |
August 21, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 250 |
August 20, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
August 19, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
August 18, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 90,025 |
August 15, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 40,000 |
August 14, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
August 13, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 10,000 |
August 12, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 16,025 |
August 11, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2,175 |
August 08, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
August 07, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
August 06, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 18,000 |
August 05, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
August 04, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 16,250 |
August 01, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 400 |
July 31, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 250 |
July 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
July 29, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 37,100 |
July 28, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 30,000 |
July 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
July 24, 2025 | 0.3 | 0.25 | 0.25 | 0.3 | 0.25 | 32,300 |