Qianhai Health Holdings Limited (0911.HK) HKSE

Currency In HKD

0911.HK Historical Return

If you invested $1000 in Qianhai Health Holdings Limited (0911.HK) 10 years ago, it would be worth $34.48 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $528.93, while $1000 invested 1 year ago would be worth $2,758.62. This corresponds to total returns of -96.55%, -47.11%, 175.86%, respectively, with annualized returns of -28.58%, -11.95%, 175.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0911.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 18, 2026	0.67	0.64	0.64	0.67	0.64	102,900
June 17, 2026	0.63	0.7	0.7	0.72	0.63	211,000
June 16, 2026	0.63	0.63	0.63	0.63	0.63	100,000
June 15, 2026	0.69	0.63	0.63	0.69	0.62	430,500
June 12, 2026	0.7	0.7	0.7	0.7	0.69	150,000
June 11, 2026	0.72	0.72	0.72	0.72	0.72	10,000
June 10, 2026	0.71	0.75	0.75	0.75	0.7	130,000
June 09, 2026	0.73	0.73	0.73	0.73	0.73	50,000
June 08, 2026	0.77	0.76	0.76	0.77	0.76	70,000
June 05, 2026	0.78	0.77	0.77	0.8	0.76	312,500
June 04, 2026	0.71	0.69	0.69	0.73	0.67	248,300
June 03, 2026	0.73	0.73	0.73	0.73	0.73	90,500
June 02, 2026	0.73	0.73	0.73	0.8	0.73	220,200
June 01, 2026	0.74	0.73	0.73	0.75	0.65	890,125
May 29, 2026	0.63	0.75	0.75	0.82	0.63	890,000
May 28, 2026	0.68	0.63	0.63	0.68	0.6	571,250
May 27, 2026	0.72	0.72	0.72	0.73	0.72	114,500
May 26, 2026	0.73	0.7	0.7	0.73	0.68	301,250
May 22, 2026	0.79	0.73	0.73	0.8	0.73	301,250
May 21, 2026	0.8	0.77	0.77	0.8	0.76	130,000
May 20, 2026	0.88	0.83	0.83	0.93	0.83	300,500
May 19, 2026	0.73	0.88	0.88	0.96	0.73	1.12M
May 18, 2026	0.72	0.73	0.73	0.73	0.7	208,500
May 15, 2026	0.73	0.72	0.72	0.73	0.71	100,000
May 14, 2026	0.8	0.71	0.71	0.8	0.7	430,050
May 13, 2026	0.79	0.8	0.8	0.82	0.78	464,400
May 12, 2026	0.86	0.82	0.82	0.87	0.79	1.24M
May 11, 2026	0.95	0.9	0.9	0.95	0.88	482,700
May 08, 2026	0.84	0.91	0.91	0.95	0.84	371,500
May 07, 2026	0.93	0.88	0.88	0.93	0.84	940,950
May 06, 2026	0.94	0.88	0.88	1.03	0.88	1.28M
May 05, 2026	1.04	0.93	0.93	1.1	0.85	3.8M
May 04, 2026	0.95	1.04	1.04	1.14	0.95	2.3M
April 30, 2026	1.21	0.95	0.95	1.4	0.94	7.81M
April 29, 2026	0.59	1.2	1.2	1.28	0.54	14.65M
April 28, 2026	1.02	0.59	0.59	1.02	0.55	10.45M
April 27, 2026	0.41	0.99	0.99	1.09	0.41	14.19M
April 24, 2026	0.3	0.41	0.41	0.49	0.3	5.12M
April 23, 2026	0.3	0.3	0.3	0.3	0.3	235,600
April 22, 2026	0.29	0.29	0.29	0.29	0.29	13,625
April 20, 2026	0.28	0.28	0.28	0.28	0.28	23,000
April 17, 2026	0.28	0.29	0.29	0.29	0.28	43,500
April 16, 2026	0.31	0.3	0.3	0.31	0.3	32,925
April 14, 2026	0.27	0.27	0.27	0.27	0.27	20,000
April 13, 2026	0.28	0.28	0.28	0.28	0.28	10,000
April 09, 2026	0.28	0.28	0.28	0.28	0.28	12,050
April 08, 2026	0.28	0.28	0.28	0.28	0.28	20,050
April 02, 2026	0.27	0.27	0.27	0.27	0.27	14,125
April 01, 2026	0.27	0.27	0.27	0.27	0.27	0
March 31, 2026	0.27	0.27	0.27	0.27	0.27	0
March 30, 2026	0.27	0.27	0.27	0.27	0.27	40,000
March 27, 2026	0.27	0.27	0.27	0.27	0.27	0
March 26, 2026	0.27	0.27	0.27	0.27	0.27	120,500
March 25, 2026	-1	-1	0.27	-1	-1	0
March 24, 2026	0.27	0.27	0.27	0.27	0.27	20,000
March 23, 2026	0.3	0.27	0.27	0.3	0.27	28,250
March 20, 2026	0.3	0.27	0.27	0.3	0.27	270,000
March 19, 2026	0.3	0.3	0.3	0.3	0.3	0
March 18, 2026	0.3	0.3	0.3	0.3	0.3	210,000
March 17, 2026	0.3	0.3	0.3	0.3	0.3	100,550