Qianhai Health Holdings Limited (0911.HK) HKSE

0.30

-0.02(-6.25%)

Updated at October 17 03:45PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20250.320.30.30.320.2761,700
October 16, 20250.320.320.320.330.3270,000
October 15, 20250.330.320.320.340.3768,230
October 14, 20250.280.280.280.280.2870,900
October 13, 20250.330.280.280.330.28352,650
October 10, 20250.290.310.310.320.29341,690
October 09, 20250.270.280.280.280.2743,050
October 08, 20250.260.260.260.260.260
October 06, 20250.260.260.260.260.260
October 03, 20250.260.260.260.260.260
October 02, 20250.260.260.260.260.2610,875
September 30, 20250.260.260.260.280.2546,400
September 29, 20250.280.260.260.280.2561,875
September 26, 20250.280.280.280.280.280
September 25, 20250.280.280.280.280.2890,250
September 24, 20250.280.280.280.280.28975
September 23, 20250.280.280.280.280.280
September 22, 20250.280.280.280.280.2860,250
September 19, 20250.280.280.280.280.2830,000
September 18, 20250.280.280.280.280.280
September 17, 20250.280.280.280.280.280
September 16, 20250.280.280.280.280.280
September 15, 20250.280.280.280.280.2823,300
September 12, 20250.280.280.280.280.28500
September 11, 20250.280.280.280.280.280
September 10, 20250.280.280.280.280.2860,000
September 09, 20250.280.280.280.280.2860,000
September 08, 20250.280.280.280.280.280
September 05, 20250.280.280.280.280.280
September 04, 20250.280.280.280.280.280
September 03, 20250.30.30.30.30.30
September 02, 20250.30.30.30.30.3450
September 01, 20250.30.30.30.30.321,900
August 29, 20250.30.30.30.30.3100
August 28, 20250.330.30.30.330.3113,500
August 27, 20250.330.320.320.330.32260,000
August 26, 20250.310.310.310.320.31333,150
August 25, 20250.280.30.30.30.28385,350
August 22, 20250.260.260.260.260.26150
August 21, 20250.260.260.260.260.26250
August 20, 20250.260.260.260.260.260
August 19, 20250.260.260.260.260.260
August 18, 20250.250.260.260.260.2590,025
August 15, 20250.230.230.230.230.2340,000
August 14, 20250.250.250.250.250.250
August 13, 20250.250.250.250.250.2510,000
August 12, 20250.230.230.230.230.2316,025
August 11, 20250.240.240.240.240.242,175
August 08, 20250.240.240.240.240.240
August 07, 20250.240.240.240.240.240
August 06, 20250.240.240.240.240.2418,000
August 05, 20250.240.240.240.240.240
August 04, 20250.240.240.240.240.2416,250
August 01, 20250.250.250.250.250.25400
July 31, 20250.250.250.250.250.25250
July 30, 20250.250.250.250.250.250
July 29, 20250.240.250.250.250.2437,100
July 28, 20250.240.240.240.240.2430,000
July 25, 20250.250.250.250.250.250
July 24, 20250.30.250.250.30.2532,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved