0.26
+0.028(+12.07%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
August 18, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 90,025 |
August 15, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 40,000 |
August 14, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
August 13, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 10,000 |
August 12, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 16,025 |
August 11, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2,175 |
August 08, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
August 07, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
August 06, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 18,000 |
August 05, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
August 04, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 16,250 |
August 01, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 400 |
July 31, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 250 |
July 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
July 29, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 37,100 |
July 28, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 30,000 |
July 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
July 24, 2025 | 0.3 | 0.25 | 0.25 | 0.3 | 0.25 | 32,300 |
July 23, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1,125 |
July 22, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 20,825 |
July 21, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 56,500 |
July 18, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 100 |
July 17, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 20,000 |
July 16, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 132,400 |
July 15, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 250 |
July 14, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 20,000 |
July 11, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.26 | 102,000 |
July 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 10,000 |
July 09, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
July 08, 2025 | 0.22 | 0.25 | 0.25 | 0.25 | 0.22 | 80,750 |
July 07, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
July 04, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 80,000 |
July 03, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
July 02, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 10,000 |
June 30, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
June 27, 2025 | 0.23 | 0.24 | 0.24 | 0.25 | 0.23 | 181,825 |
June 26, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 211,925 |
June 25, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
June 24, 2025 | 0.23 | 0.24 | 0.24 | 0.25 | 0.23 | 40,000 |
June 23, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
June 20, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 40,000 |
June 19, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
June 18, 2025 | 0.22 | 0.24 | 0.24 | 0.24 | 0.22 | 21,000 |
June 17, 2025 | 0.24 | 0.22 | 0.22 | 0.24 | 0.22 | 260,025 |
June 16, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
June 13, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 10,125 |
June 12, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 32,500 |
June 11, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 20,000 |
June 10, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 10,100 |
June 09, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 54,800 |
June 06, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
June 05, 2025 | 0.18 | 0.21 | 0.21 | 0.21 | 0.18 | 110,075 |
June 04, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
June 03, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
June 02, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
May 30, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 10,000 |
May 29, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 4,775 |
May 28, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 40,000 |
May 27, 2025 | 0.2 | 0.22 | 0.22 | 0.22 | 0.17 | 861,500 |
May 26, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |