Qianhai Health Holdings Limited (0911.HK) HKSE

0.27

-0.005(-1.82%)

Updated at December 05 02:42PM

Currency In HKD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	0.3	0.28	0.28	0.31	0.28	150,700
December 03, 2025	0.27	0.27	0.27	0.27	0.27	20,200
December 02, 2025	0.26	0.26	0.26	0.26	0.26	0
December 01, 2025	0.24	0.26	0.26	0.29	0.24	62,625
November 28, 2025	0.28	0.28	0.28	0.28	0.28	1,500
November 27, 2025	0.28	0.28	0.28	0.28	0.28	0
November 26, 2025	0.26	0.28	0.28	0.33	0.24	290,050
November 25, 2025	0.28	0.28	0.28	0.28	0.28	0
November 24, 2025	0.28	0.28	0.28	0.28	0.28	0
November 21, 2025	0.28	0.28	0.28	0.28	0.28	0
November 20, 2025	0.28	0.28	0.28	0.28	0.28	60,000
November 19, 2025	0.27	0.27	0.27	0.27	0.27	22,000
November 18, 2025	0.26	0.26	0.26	0.26	0.26	0
November 17, 2025	0.26	0.26	0.26	0.26	0.26	0
November 14, 2025	0.26	0.26	0.26	0.26	0.26	0
November 13, 2025	0.26	0.26	0.26	0.26	0.26	10,000
November 12, 2025	0.27	0.27	0.27	0.28	0.25	260,000
November 11, 2025	0.31	0.27	0.27	0.31	0.26	2.3M
November 10, 2025	0.34	0.3	0.3	0.34	0.3	790,000
November 07, 2025	0.31	0.31	0.31	0.31	0.31	110,000
November 06, 2025	0.33	0.34	0.34	0.34	0.33	561,125
November 05, 2025	0.33	0.33	0.33	0.33	0.33	31,000
November 04, 2025	0.34	0.34	0.34	0.34	0.34	750
November 03, 2025	0.34	0.34	0.34	0.34	0.34	40,000
October 31, 2025	0.34	0.34	0.34	0.34	0.33	220,000
October 30, 2025	0.34	0.33	0.33	0.34	0.33	81,850
October 28, 2025	0.33	0.34	0.34	0.34	0.33	209,950
October 27, 2025	0.33	0.32	0.32	0.33	0.32	251,350
October 24, 2025	0.31	0.31	0.31	0.31	0.31	31,100
October 23, 2025	0.32	0.32	0.32	0.33	0.32	210,200
October 22, 2025	0.32	0.32	0.32	0.32	0.32	20,000
October 21, 2025	0.29	0.29	0.29	0.29	0.29	0
October 20, 2025	0.3	0.28	0.28	0.3	0.28	61,000
October 17, 2025	0.32	0.3	0.3	0.32	0.27	61,700
October 16, 2025	0.32	0.32	0.32	0.33	0.32	70,000
October 15, 2025	0.33	0.32	0.32	0.34	0.3	768,230
October 14, 2025	0.28	0.28	0.28	0.28	0.28	70,900
October 13, 2025	0.33	0.28	0.28	0.33	0.28	352,650
October 10, 2025	0.29	0.31	0.31	0.32	0.29	341,690
October 09, 2025	0.27	0.28	0.28	0.28	0.27	43,050
October 08, 2025	0.26	0.26	0.26	0.26	0.26	0
October 06, 2025	0.26	0.26	0.26	0.26	0.26	0
October 03, 2025	0.26	0.26	0.26	0.26	0.26	0
October 02, 2025	0.26	0.26	0.26	0.26	0.26	10,875
September 30, 2025	0.26	0.26	0.26	0.28	0.25	46,400
September 29, 2025	0.28	0.26	0.26	0.28	0.25	61,875
September 26, 2025	0.28	0.28	0.28	0.28	0.28	0
September 25, 2025	0.28	0.28	0.28	0.28	0.28	90,250
September 24, 2025	0.28	0.28	0.28	0.28	0.28	975
September 23, 2025	0.28	0.28	0.28	0.28	0.28	0
September 22, 2025	0.28	0.28	0.28	0.28	0.28	60,250
September 19, 2025	0.28	0.28	0.28	0.28	0.28	30,000
September 18, 2025	0.28	0.28	0.28	0.28	0.28	0
September 17, 2025	0.28	0.28	0.28	0.28	0.28	0
September 16, 2025	0.28	0.28	0.28	0.28	0.28	0
September 15, 2025	0.28	0.28	0.28	0.28	0.28	23,300
September 12, 2025	0.28	0.28	0.28	0.28	0.28	500
September 11, 2025	0.28	0.28	0.28	0.28	0.28	0
September 10, 2025	0.28	0.28	0.28	0.28	0.28	60,000
September 09, 2025	0.28	0.28	0.28	0.28	0.28	60,000