Samsung KODEX Semicon ETF (091160.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
091160.KS Historical Return
If you invested ₩1000 in Kodex Semicon (091160.KS) 10 years ago, it would be worth ₩5,821.08 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,053.59, while ₩1000 invested 1 year ago would be worth ₩1,676.94. This corresponds to total returns of 482.11%, 205.36%, 67.69%, respectively, with annualized returns of 19.26%, 25%, 67.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
091160.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 92,055 | 100,105 | 100,105 | 100,450 | 92,000 | 2.21M |
| November 10, 2026 | 93,290 | 92,580 | 92,580 | 94,000 | 90,610 | 1.61M |
| November 09, 2026 | 84,495 | 86,980 | 86,980 | 90,480 | 84,265 | 1.84M |
| November 06, 2026 | 81,285 | 85,400 | 85,400 | 89,630 | 81,285 | 2.87M |
| November 05, 2026 | 101,055 | 93,110 | 93,110 | 102,210 | 92,430 | 3.18M |
| November 04, 2026 | 107,055 | 104,930 | 104,930 | 108,500 | 100,385 | 2.51M |
| November 03, 2026 | 105,750 | 102,900 | 102,900 | 106,030 | 102,705 | 1.58M |
| November 02, 2026 | 105,000 | 109,660 | 109,660 | 110,830 | 105,000 | 1.53M |
| October 30, 2026 | 109,275 | 106,755 | 106,755 | 110,325 | 105,385 | 1.78M |
| October 29, 2026 | 116,000 | 114,170 | 114,170 | 118,560 | 111,280 | 1.61M |
| October 28, 2026 | 111,835 | 117,005 | 117,005 | 117,025 | 111,445 | 1.56M |
| October 27, 2026 | 107,800 | 108,195 | 108,195 | 110,805 | 107,675 | 1.29M |
| October 26, 2026 | 105,540 | 103,090 | 103,090 | 106,885 | 103,090 | 1.23M |
| October 23, 2026 | 104,485 | 107,590 | 107,590 | 107,925 | 101,745 | 1.95M |
| October 22, 2026 | 112,425 | 108,310 | 108,310 | 114,580 | 107,530 | 1.72M |
| October 21, 2026 | 113,320 | 114,305 | 114,305 | 116,845 | 112,460 | 1.47M |
| October 20, 2026 | 114,985 | 110,610 | 110,610 | 115,310 | 109,380 | 1.88M |
| October 19, 2026 | 110,210 | 116,235 | 116,235 | 116,235 | 110,210 | 2.31M |
| October 16, 2026 | 115,000 | 116,215 | 116,215 | 118,950 | 111,910 | 3.23M |
| October 15, 2026 | 118,000 | 112,300 | 112,300 | 119,485 | 109,035 | 4.9M |
| October 14, 2026 | 133,300 | 127,520 | 127,520 | 133,665 | 125,357 | 1.73M |
| October 13, 2026 | 133,090 | 133,350 | 133,350 | 135,000 | 127,600 | 3.79M |
| October 12, 2026 | 142,235 | 138,850 | 138,850 | 145,265 | 137,950 | 2.19M |
| October 08, 2026 | 145,300 | 146,190 | 146,190 | 149,250 | 144,600 | 1.34M |
| October 07, 2026 | 149,115 | 144,715 | 144,715 | 150,000 | 144,625 | 1.33M |
| October 06, 2026 | 150,950 | 151,060 | 151,060 | 151,840 | 148,920 | 1.55M |
| October 02, 2026 | 149,900 | 148,780 | 148,780 | 152,310 | 147,555 | 2.12M |
| October 01, 2026 | 141,180 | 149,700 | 149,700 | 149,925 | 141,180 | 2.03M |
| September 30, 2026 | 141,680 | 142,700 | 142,700 | 144,310 | 140,800 | 1.41M |
| September 29, 2026 | 135,505 | 141,160 | 141,160 | 141,400 | 135,505 | 1.42M |
| September 28, 2026 | 138,905 | 136,275 | 136,275 | 139,955 | 136,040 | 1.31M |
| September 23, 2026 | 140,010 | 140,400 | 140,400 | 140,490 | 137,440 | 1.69M |
| September 22, 2026 | 139,285 | 136,695 | 136,695 | 139,950 | 135,567 | 1.37M |
| September 21, 2026 | 131,655 | 135,250 | 135,250 | 135,390 | 131,270 | 1.32M |
| September 18, 2026 | 131,020 | 130,545 | 130,545 | 131,335 | 129,210 | 1.16M |
| September 17, 2026 | 128,750 | 127,655 | 127,655 | 129,510 | 126,300 | 1.55M |
| September 16, 2026 | 122,695 | 127,700 | 127,700 | 127,735 | 121,755 | 2.01M |
| September 15, 2026 | 124,100 | 122,695 | 122,695 | 126,045 | 122,405 | 1.65M |
| September 11, 2026 | 130,100 | 128,900 | 128,900 | 130,950 | 128,260 | 2.35M |
| September 10, 2026 | 135,585 | 136,920 | 136,920 | 138,190 | 132,800 | 1.74M |
| September 09, 2026 | 131,775 | 135,600 | 135,600 | 136,935 | 131,775 | 1.38M |
| September 08, 2026 | 131,785 | 131,535 | 131,535 | 137,530 | 131,535 | 1.74M |
| September 07, 2026 | 129,165 | 131,200 | 131,200 | 131,350 | 129,000 | 1.83M |
| September 04, 2026 | 120,820 | 123,750 | 123,750 | 125,225 | 120,820 | 1.13M |
| September 03, 2026 | 122,540 | 119,330 | 119,330 | 122,990 | 117,030 | 1.15M |
| September 02, 2026 | 120,585 | 121,100 | 121,100 | 123,345 | 120,070 | 905,475 |
| September 01, 2026 | 123,705 | 124,720 | 124,720 | 125,950 | 122,385 | 1.22M |
| August 31, 2026 | 119,460 | 124,680 | 124,680 | 124,795 | 118,085 | 1.32M |
| August 28, 2026 | 125,945 | 124,255 | 124,255 | 127,760 | 124,100 | 1.32M |
| August 27, 2026 | 128,780 | 127,200 | 127,200 | 129,690 | 125,500 | 1.15M |
| August 26, 2026 | 123,810 | 124,700 | 124,700 | 126,705 | 122,920 | 1.19M |
| August 25, 2026 | 118,580 | 124,915 | 124,915 | 124,930 | 115,060 | 2.1M |
| August 24, 2026 | 126,290 | 122,235 | 122,235 | 127,495 | 121,670 | 1.43M |
| August 21, 2026 | 124,500 | 127,065 | 127,065 | 127,930 | 124,500 | 1.58M |
| August 20, 2026 | 122,820 | 127,070 | 127,070 | 128,140 | 121,445 | 1.63M |
| August 19, 2026 | 117,050 | 118,120 | 118,120 | 122,350 | 116,300 | 2.18M |
| August 18, 2026 | 129,590 | 125,405 | 125,405 | 133,925 | 124,250 | 2.37M |
| August 14, 2026 | 127,965 | 126,250 | 126,250 | 128,425 | 123,405 | 1.53M |
| August 13, 2026 | 123,320 | 123,575 | 123,575 | 125,580 | 122,560 | 1.63M |
| August 12, 2026 | 115,465 | 118,955 | 118,955 | 120,790 | 114,185 | 1.68M |
AD
