Samsung KODEX Semicon ETF (091160.KS) KSC

Currency In KRW

091160.KS Historical Return

If you invested ₩1000 in Kodex Semicon (091160.KS) 10 years ago, it would be worth ₩6,548.97 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,285.53, while ₩1000 invested 1 year ago would be worth ₩3,360.12. This corresponds to total returns of 554.9%, 228.55%, 236.01%, respectively, with annualized returns of 20.66%, 26.84%, 236.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

091160.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	111,400	120,830	120,830	121,050	110,000	2.86M
July 30, 2026	95,750	93,675	93,675	102,560	92,350	2.98M
July 29, 2026	108,740	98,335	98,335	111,085	88,875	3.71M
July 28, 2026	115,005	107,230	107,230	115,525	106,800	1.89M
July 27, 2026	123,790	124,470	124,470	124,550	118,900	965,671
July 23, 2026	130,545	132,000	132,000	132,775	127,060	964,333
July 22, 2026	136,015	126,930	126,930	137,890	126,880	1.42M
July 21, 2026	125,000	128,025	128,025	130,640	122,300	1.91M
July 20, 2026	126,000	124,505	124,505	132,750	123,515	1.92M
July 16, 2026	136,425	132,230	132,230	138,110	131,040	2.42M
July 15, 2026	143,505	146,100	146,100	148,880	141,890	2.31M
July 14, 2026	130,005	133,200	133,200	135,260	121,560	4.83M
July 13, 2026	143,945	130,340	130,340	148,040	130,030	2.24M
July 10, 2026	146,920	146,380	146,380	150,730	141,350	1.25M
July 09, 2026	140,165	140,600	140,600	145,095	134,665	2.03M
July 08, 2026	139,000	135,380	135,380	147,882	134,580	2.32M
July 07, 2026	149,500	143,560	143,560	152,680	138,510	2.24M
July 06, 2026	157,515	153,510	153,510	159,995	148,230	2.73M
July 03, 2026	148,630	157,225	157,225	157,995	140,000	4.39M
July 02, 2026	158,340	149,255	149,255	159,860	147,180	4.34M
July 01, 2026	173,470	169,545	169,545	176,270	166,000	1.33M
June 30, 2026	169,150	173,450	173,450	176,205	166,100	2.11M
June 29, 2026	170,505	169,105	169,105	171,930	164,100	3.27M
June 26, 2026	177,515	171,695	171,695	180,295	166,595	4.35M
June 25, 2026	180,995	182,185	182,185	182,640	175,250	3.57M
June 24, 2026	168,000	171,440	171,440	173,890	161,650	6.39M
June 23, 2026	186,930	166,780	166,780	187,040	165,470	6.26M
June 22, 2026	176,980	188,345	188,345	188,345	176,850	3.14M
June 19, 2026	186,055	181,015	181,015	188,760	175,450	5.39M
June 18, 2026	176,610	182,500	182,500	182,645	175,745	3.66M
June 17, 2026	168,565	175,955	175,955	175,955	168,545	2.41M
June 16, 2026	175,445	171,815	171,815	176,255	169,090	2.57M
June 15, 2026	175,445	173,050	173,050	175,595	171,295	2.66M
June 12, 2026	167,200	168,740	168,740	175,195	166,850	5.83M
June 11, 2026	146,950	158,000	158,000	158,900	145,030	2.97M
June 10, 2026	153,105	151,495	151,495	160,235	147,325	3.8M
June 09, 2026	150,000	158,600	158,600	159,005	147,000	3.63M
June 08, 2026	148,605	141,910	141,910	150,600	141,305	6.5M
June 05, 2026	159,000	157,180	157,180	163,625	154,985	4.94M
June 04, 2026	161,600	168,300	168,300	170,900	161,545	3.95M
June 02, 2026	165,775	163,875	163,875	167,700	159,370	3.99M
June 01, 2026	160,980	165,410	165,410	166,355	160,500	6.13M
May 29, 2026	164,200	160,980	160,980	165,100	158,870	7.22M
May 28, 2026	160,290	160,810	160,810	162,990	153,325	7.17M
May 27, 2026	165,000	163,570	163,570	170,790	163,570	8.99M
May 26, 2026	158,875	162,660	162,660	163,350	157,510	4.86M
May 22, 2026	154,850	155,500	155,500	157,350	153,670	3.86M
May 21, 2026	146,035	154,805	154,805	155,415	145,895	4.63M
May 20, 2026	140,780	140,995	140,995	143,975	137,300	6.29M
May 19, 2026	143,175	140,375	140,375	146,000	138,275	4.98M
May 18, 2026	144,305	146,250	146,250	149,800	137,155	6.6M
May 15, 2026	156,990	145,885	145,885	158,250	142,595	9.24M
May 14, 2026	154,600	157,200	157,200	157,200	153,375	5.92M
May 13, 2026	143,450	155,855	155,855	155,855	142,595	6.63M
May 12, 2026	154,625	147,995	147,995	157,170	142,205	9.94M
May 11, 2026	149,685	153,085	153,085	154,275	149,685	7.91M
May 08, 2026	138,000	143,715	143,715	143,715	137,945	4.8M
May 07, 2026	141,965	142,100	142,100	142,885	136,315	5.88M
May 06, 2026	137,950	140,020	140,020	140,180	133,100	7.73M
May 04, 2026	126,585	130,460	130,460	130,560	126,215	3.94M