Samsung KODEX Semicon ETF (091160.KS) KSC

163,875.00

-1535(-0.93%)

Updated at June 02 03:30PM

Currency In KRW

091160.KS Historical Return

If you invested ₩1000 in Kodex Semicon (091160.KS) 10 years ago, it would be worth ₩10,251.08 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩4,572.28, while ₩1000 invested 1 year ago would be worth ₩5,249.04. This corresponds to total returns of 925.11%, 357.23%, 424.9%, respectively, with annualized returns of 26.19%, 35.5%, 424.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

091160.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	160,980	165,410	165,410	166,355	160,500	6.13M
May 29, 2026	164,200	160,980	160,980	165,100	158,870	7.22M
May 28, 2026	160,290	160,810	160,810	162,990	153,325	7.17M
May 27, 2026	165,000	163,570	163,570	170,790	163,570	8.99M
May 26, 2026	158,875	162,660	162,660	163,350	157,510	4.86M
May 22, 2026	154,850	155,500	155,500	157,350	153,670	3.86M
May 21, 2026	146,035	154,805	154,805	155,415	145,895	4.63M
May 20, 2026	140,780	140,995	140,995	143,975	137,300	6.29M
May 19, 2026	143,175	140,375	140,375	146,000	138,275	4.98M
May 18, 2026	144,305	146,250	146,250	149,800	137,155	6.6M
May 15, 2026	156,990	145,885	145,885	158,250	142,595	9.24M
May 14, 2026	154,600	157,200	157,200	157,200	153,375	5.92M
May 13, 2026	143,450	155,855	155,855	155,855	142,595	6.63M
May 12, 2026	154,625	147,995	147,995	157,170	142,205	9.94M
May 11, 2026	149,685	153,085	153,085	154,275	149,685	7.91M
May 08, 2026	138,000	143,715	143,715	143,715	137,945	4.8M
May 07, 2026	141,965	142,100	142,100	142,885	136,315	5.88M
May 06, 2026	137,950	140,020	140,020	140,180	133,100	7.73M
May 04, 2026	126,585	130,460	130,460	130,560	126,215	3.94M
April 30, 2026	126,005	123,850	123,850	126,540	123,400	3.57M
April 29, 2026	123,015	124,750	124,750	125,465	122,710	3.91M
April 28, 2026	125,655	125,600	125,600	126,375	123,935	3.79M
April 27, 2026	120,390	125,360	125,360	126,280	120,390	5.57M
April 24, 2026	118,125	119,595	119,595	119,595	117,385	2.99M
April 23, 2026	117,720	117,545	117,545	119,205	113,765	5.36M
April 22, 2026	115,500	116,965	116,965	116,965	113,880	3.94M
April 21, 2026	113,445	115,665	115,665	115,665	113,405	2.91M
April 20, 2026	110,400	112,400	112,400	112,755	109,750	3.17M
April 17, 2026	110,500	110,400	110,400	110,695	109,415	3.09M
April 16, 2026	108,695	110,620	110,620	110,620	107,680	3.04M
April 15, 2026	109,470	108,650	108,650	109,985	107,750	5.55M
April 14, 2026	105,955	105,605	105,605	106,670	105,050	4.03M
April 13, 2026	100,525	103,055	103,055	103,580	100,280	2.41M
April 10, 2026	104,270	103,000	103,000	104,495	103,000	2.73M
April 09, 2026	102,230	101,725	101,725	103,425	100,695	2.85M
April 08, 2026	102,125	104,350	104,350	104,565	100,005	5.02M
April 07, 2026	96,485	94,930	94,930	96,600	93,160	3.29M
April 06, 2026	93,885	93,330	93,330	95,475	92,725	2.22M
April 03, 2026	92,920	93,160	93,160	93,815	91,215	2.9M
April 02, 2026	97,260	90,105	90,105	97,600	88,710	6.29M
April 01, 2026	92,600	95,925	95,925	96,355	91,802	4.41M
March 31, 2026	88,290	86,900	86,900	90,800	86,650	4.84M
March 30, 2026	91,055	91,440	91,440	92,200	89,680	4.19M
March 27, 2026	94,685	95,450	95,450	96,945	91,525	5.52M
March 26, 2026	99,705	95,990	95,990	100,320	95,800	8.06M
March 25, 2026	102,215	101,690	101,690	104,220	101,190	3.99M
March 24, 2026	102,005	100,125	100,125	102,215	97,055	5.75M
March 23, 2026	100,060	97,505	97,505	100,845	97,345	5.7M
March 20, 2026	104,105	103,865	103,865	104,900	103,145	3.04M
March 19, 2026	101,870	103,420	103,420	105,185	101,610	3.53M
March 18, 2026	102,080	105,100	105,100	105,540	101,765	4.58M
March 17, 2026	103,300	99,470	99,470	103,300	99,470	4.31M
March 16, 2026	97,120	99,470	99,470	99,780	96,200	3.2M
March 13, 2026	94,945	96,935	96,935	97,855	94,720	3.42M
March 12, 2026	97,645	98,100	98,100	99,330	96,905	4.48M
March 11, 2026	101,185	98,400	98,400	101,500	97,515	4.8M
March 10, 2026	101,000	99,515	99,220	101,415	99,000	3.18M
March 09, 2026	94,870	93,250	93,250	96,600	90,945	7.62M
March 06, 2026	99,755	102,335	102,335	102,590	96,490	6.2M
March 05, 2026	97,270	100,585	100,585	103,345	96,610	11.5M