Samsung KODEX Semicon ETF (091160.KS) KSC

Currency In KRW

091160.KS Historical Return

If you invested ₩1000 in Kodex Semicon (091160.KS) 10 years ago, it would be worth ₩5,777.47 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,030.71, while ₩1000 invested 1 year ago would be worth ₩1,664.38. This corresponds to total returns of 477.75%, 203.07%, 66.44%, respectively, with annualized returns of 19.17%, 24.81%, 66.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

091160.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	92,055	100,105	100,105	100,450	92,000	2.21M
November 10, 2026	93,290	92,580	92,580	94,000	90,610	1.61M
November 09, 2026	84,495	86,980	86,980	90,480	84,265	1.84M
November 06, 2026	81,285	85,400	85,400	89,630	81,285	2.87M
November 05, 2026	101,055	93,110	93,110	102,210	92,430	3.18M
November 04, 2026	107,055	104,930	104,930	108,500	100,385	2.51M
November 03, 2026	105,750	102,900	102,900	106,030	102,705	1.58M
November 02, 2026	105,000	109,660	109,660	110,830	105,000	1.53M
October 30, 2026	109,275	106,755	106,755	110,325	105,385	1.78M
October 29, 2026	116,000	114,170	114,170	118,560	111,280	1.61M
October 28, 2026	111,835	117,005	117,005	117,025	111,445	1.56M
October 27, 2026	107,800	108,195	108,195	110,805	107,675	1.29M
October 26, 2026	105,540	103,090	103,090	106,885	103,090	1.23M
October 23, 2026	104,485	107,590	107,590	107,925	101,745	1.95M
October 22, 2026	112,425	108,310	108,310	114,580	107,530	1.72M
October 21, 2026	113,320	114,305	114,305	116,845	112,460	1.47M
October 20, 2026	114,985	110,610	110,610	115,310	109,380	1.88M
October 19, 2026	110,210	116,235	116,235	116,235	110,210	2.31M
October 16, 2026	115,000	116,215	116,215	118,950	111,910	3.23M
October 15, 2026	118,000	112,300	112,300	119,485	109,035	4.9M
October 14, 2026	133,300	127,520	127,520	133,665	125,357	1.73M
October 13, 2026	133,090	133,350	133,350	135,000	127,600	3.79M
October 12, 2026	142,235	138,850	138,850	145,265	137,950	2.19M
October 08, 2026	145,300	146,190	146,190	149,250	144,600	1.34M
October 07, 2026	149,115	144,715	144,715	150,000	144,625	1.33M
October 06, 2026	150,950	151,060	151,060	151,840	148,920	1.55M
October 02, 2026	149,900	148,780	148,780	152,310	147,555	2.12M
October 01, 2026	141,180	149,700	149,700	149,925	141,180	2.03M
September 30, 2026	141,680	142,700	142,700	144,310	140,800	1.41M
September 29, 2026	135,505	141,160	141,160	141,400	135,505	1.42M
September 28, 2026	138,905	136,275	136,275	139,955	136,040	1.31M
September 23, 2026	140,010	140,400	140,400	140,490	137,440	1.69M
September 22, 2026	139,285	136,695	136,695	139,950	135,567	1.37M
September 21, 2026	131,655	135,250	135,250	135,390	131,270	1.32M
September 18, 2026	131,020	130,545	130,545	131,335	129,210	1.16M
September 17, 2026	128,750	127,655	127,655	129,510	126,300	1.55M
September 16, 2026	122,695	127,700	127,700	127,735	121,755	2.01M
September 15, 2026	124,100	122,695	122,695	126,045	122,405	1.65M
September 11, 2026	130,100	128,900	128,900	130,950	128,260	2.35M
September 10, 2026	135,585	136,920	136,920	138,190	132,800	1.74M
September 09, 2026	131,775	135,600	135,600	136,935	131,775	1.38M
September 08, 2026	131,785	131,535	131,535	137,530	131,535	1.74M
September 07, 2026	129,165	131,200	131,200	131,350	129,000	1.83M
September 04, 2026	120,820	123,750	123,750	125,225	120,820	1.13M
September 03, 2026	122,540	119,330	119,330	122,990	117,030	1.15M
September 02, 2026	120,585	121,100	121,100	123,345	120,070	905,475
September 01, 2026	123,705	124,720	124,720	125,950	122,385	1.22M
August 31, 2026	119,460	124,680	124,680	124,795	118,085	1.32M
August 28, 2026	125,945	124,255	124,255	127,760	124,100	1.32M
August 27, 2026	128,780	127,200	127,200	129,690	125,500	1.15M
August 26, 2026	123,810	124,700	124,700	126,705	122,920	1.19M
August 25, 2026	118,580	124,915	124,915	124,930	115,060	2.1M
August 24, 2026	126,290	122,235	122,235	127,495	121,670	1.43M
August 21, 2026	124,500	127,065	127,065	127,930	124,500	1.58M
August 20, 2026	122,820	127,070	127,070	128,140	121,445	1.63M
August 19, 2026	117,050	118,120	118,120	122,350	116,300	2.18M
August 18, 2026	129,590	125,405	125,405	133,925	124,250	2.37M
August 14, 2026	127,965	126,250	126,250	128,425	123,405	1.53M
August 13, 2026	123,320	123,575	123,575	125,580	122,560	1.63M
August 12, 2026	115,465	118,955	118,955	120,790	114,185	1.68M