Samsung KODEX Semicon ETF (091160.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
091160.KS Historical Return
If you invested ₩1000 in Kodex Semicon (091160.KS) 10 years ago, it would be worth ₩6,832.81 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,769.53, while ₩1000 invested 1 year ago would be worth ₩3,442.1. This corresponds to total returns of 583.28%, 276.95%, 244.21%, respectively, with annualized returns of 21.18%, 30.37%, 244.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
091160.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 124,500 | 127,065 | 127,065 | 127,930 | 124,500 | 1.58M |
| August 20, 2026 | 122,820 | 127,070 | 127,070 | 128,140 | 121,445 | 1.63M |
| August 19, 2026 | 117,050 | 118,120 | 118,120 | 122,350 | 116,300 | 2.18M |
| August 18, 2026 | 129,590 | 125,405 | 125,405 | 133,925 | 124,250 | 2.37M |
| August 14, 2026 | 127,965 | 126,250 | 126,250 | 128,425 | 123,405 | 1.53M |
| August 13, 2026 | 123,320 | 123,575 | 123,575 | 125,580 | 122,560 | 1.63M |
| August 12, 2026 | 115,465 | 118,955 | 118,955 | 120,790 | 114,185 | 1.68M |
| August 11, 2026 | 109,630 | 114,160 | 114,160 | 114,640 | 108,305 | 1.96M |
| August 10, 2026 | 108,900 | 111,600 | 111,600 | 112,845 | 108,000 | 1.28M |
| August 07, 2026 | 112,135 | 107,750 | 107,750 | 114,300 | 106,145 | 1.61M |
| August 06, 2026 | 115,410 | 111,045 | 111,045 | 116,770 | 110,230 | 1.89M |
| August 05, 2026 | 121,435 | 119,410 | 119,410 | 121,435 | 117,305 | 1.26M |
| August 04, 2026 | 114,525 | 114,485 | 114,485 | 116,005 | 107,905 | 1.67M |
| August 03, 2026 | 114,905 | 111,905 | 111,905 | 115,350 | 110,620 | 2.05M |
| July 31, 2026 | 111,400 | 120,830 | 120,830 | 121,050 | 110,000 | 2.86M |
| July 30, 2026 | 95,750 | 93,675 | 93,675 | 102,560 | 92,350 | 2.98M |
| July 29, 2026 | 108,740 | 98,335 | 98,335 | 111,085 | 88,875 | 3.71M |
| July 28, 2026 | 115,005 | 107,230 | 107,230 | 115,525 | 106,800 | 1.89M |
| July 27, 2026 | 123,790 | 124,470 | 124,470 | 124,550 | 118,900 | 965,671 |
| July 23, 2026 | 130,545 | 132,000 | 132,000 | 132,775 | 127,060 | 964,333 |
| July 22, 2026 | 136,015 | 126,930 | 126,930 | 137,890 | 126,880 | 1.42M |
| July 21, 2026 | 125,000 | 128,025 | 128,025 | 130,640 | 122,300 | 1.91M |
| July 20, 2026 | 126,000 | 124,505 | 124,505 | 132,750 | 123,515 | 1.92M |
| July 16, 2026 | 136,425 | 132,230 | 132,230 | 138,110 | 131,040 | 2.42M |
| July 15, 2026 | 143,505 | 146,100 | 146,100 | 148,880 | 141,890 | 2.31M |
| July 14, 2026 | 130,005 | 133,200 | 133,200 | 135,260 | 121,560 | 4.83M |
| July 13, 2026 | 143,945 | 130,340 | 130,340 | 148,040 | 130,030 | 2.24M |
| July 10, 2026 | 146,920 | 146,380 | 146,380 | 150,730 | 141,350 | 1.25M |
| July 09, 2026 | 140,165 | 140,600 | 140,600 | 145,095 | 134,665 | 2.03M |
| July 08, 2026 | 139,000 | 135,380 | 135,380 | 147,882 | 134,580 | 2.32M |
| July 07, 2026 | 149,500 | 143,560 | 143,560 | 152,680 | 138,510 | 2.24M |
| July 06, 2026 | 157,515 | 153,510 | 153,510 | 159,995 | 148,230 | 2.73M |
| July 03, 2026 | 148,630 | 157,225 | 157,225 | 157,995 | 140,000 | 4.39M |
| July 02, 2026 | 158,340 | 149,255 | 149,255 | 159,860 | 147,180 | 4.34M |
| July 01, 2026 | 173,470 | 169,545 | 169,545 | 176,270 | 166,000 | 1.33M |
| June 30, 2026 | 169,150 | 173,450 | 173,450 | 176,205 | 166,100 | 2.11M |
| June 29, 2026 | 170,505 | 169,105 | 169,105 | 171,930 | 164,100 | 3.27M |
| June 26, 2026 | 177,515 | 171,695 | 171,695 | 180,295 | 166,595 | 4.35M |
| June 25, 2026 | 180,995 | 182,185 | 182,185 | 182,640 | 175,250 | 3.57M |
| June 24, 2026 | 168,000 | 171,440 | 171,440 | 173,890 | 161,650 | 6.39M |
| June 23, 2026 | 186,930 | 166,780 | 166,780 | 187,040 | 165,470 | 6.26M |
| June 22, 2026 | 176,980 | 188,345 | 188,345 | 188,345 | 176,850 | 3.14M |
| June 19, 2026 | 186,055 | 181,015 | 181,015 | 188,760 | 175,450 | 5.39M |
| June 18, 2026 | 176,610 | 182,500 | 182,500 | 182,645 | 175,745 | 3.66M |
| June 17, 2026 | 168,565 | 175,955 | 175,955 | 175,955 | 168,545 | 2.41M |
| June 16, 2026 | 175,445 | 171,815 | 171,815 | 176,255 | 169,090 | 2.57M |
| June 15, 2026 | 175,445 | 173,050 | 173,050 | 175,595 | 171,295 | 2.66M |
| June 12, 2026 | 167,200 | 168,740 | 168,740 | 175,195 | 166,850 | 5.83M |
| June 11, 2026 | 146,950 | 158,000 | 158,000 | 158,900 | 145,030 | 2.97M |
| June 10, 2026 | 153,105 | 151,495 | 151,495 | 160,235 | 147,325 | 3.8M |
| June 09, 2026 | 150,000 | 158,600 | 158,600 | 159,005 | 147,000 | 3.63M |
| June 08, 2026 | 148,605 | 141,910 | 141,910 | 150,600 | 141,305 | 6.5M |
| June 05, 2026 | 159,000 | 157,180 | 157,180 | 163,625 | 154,985 | 4.94M |
| June 04, 2026 | 161,600 | 168,300 | 168,300 | 170,900 | 161,545 | 3.95M |
| June 02, 2026 | 165,775 | 163,875 | 163,875 | 167,700 | 159,370 | 3.99M |
| June 01, 2026 | 160,980 | 165,410 | 165,410 | 166,355 | 160,500 | 6.13M |
| May 29, 2026 | 164,200 | 160,980 | 160,980 | 165,100 | 158,870 | 7.22M |
| May 28, 2026 | 160,290 | 160,810 | 160,810 | 162,990 | 153,325 | 7.17M |
| May 27, 2026 | 165,000 | 163,570 | 163,570 | 170,790 | 163,570 | 8.99M |
| May 26, 2026 | 158,875 | 162,660 | 162,660 | 163,350 | 157,510 | 4.86M |
AD
