Kodex Banks (091170.KS) KSC

Currency In KRW

091170.KS Historical Return

If you invested ₩1000 in Kodex Banks (091170.KS) 10 years ago, it would be worth ₩3,047.16 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,354.96, while ₩1000 invested 1 year ago would be worth ₩1,228.54. This corresponds to total returns of 204.72%, 135.5%, 22.85%, respectively, with annualized returns of 11.79%, 18.67%, 22.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

091170.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	14,950	14,725	14,725	14,950	14,650	316,340
October 20, 2026	14,850	14,825	14,825	15,060	14,680	382,584
October 19, 2026	14,810	15,000	15,000	15,000	14,555	445,953
October 16, 2026	14,840	14,835	14,835	15,255	14,810	650,325
October 15, 2026	14,565	14,745	14,745	14,800	14,440	630,547
October 14, 2026	15,130	14,770	14,770	15,200	14,720	690,815
October 13, 2026	15,065	15,200	15,200	15,240	14,730	1.09M
October 12, 2026	15,360	15,225	15,225	15,480	15,095	808,454
October 08, 2026	15,680	15,300	15,300	15,680	15,265	496,988
October 07, 2026	15,720	15,725	15,725	15,880	15,655	587,433
October 06, 2026	15,800	15,720	15,720	15,880	15,625	544,784
October 02, 2026	15,735	15,755	15,755	15,870	15,675	579,164
October 01, 2026	15,900	15,700	15,700	15,900	15,645	1.09M
September 30, 2026	16,570	16,025	16,025	16,570	15,915	967,843
September 29, 2026	16,520	16,540	16,540	16,625	16,375	660,757
September 28, 2026	16,475	16,700	16,700	16,770	16,360	693,493
September 23, 2026	16,650	16,385	16,385	16,825	16,330	676,448
September 22, 2026	16,770	16,710	16,710	16,820	16,570	634,770
September 21, 2026	16,625	16,735	16,735	16,835	16,560	587,827
September 18, 2026	17,050	16,625	16,625	17,060	16,555	836,887
September 17, 2026	16,800	16,845	16,845	17,120	16,675	914,240
September 16, 2026	16,740	16,780	16,780	16,875	16,670	588,018
September 15, 2026	17,000	16,825	16,825	17,085	16,805	945,609
September 11, 2026	16,360	16,795	16,795	16,865	16,285	985,136
September 10, 2026	16,405	16,500	16,500	16,560	16,255	628,993
September 09, 2026	16,645	16,410	16,410	16,645	16,310	777,987
September 08, 2026	16,960	16,650	16,650	17,130	16,620	1.02M
September 07, 2026	16,535	16,730	16,730	16,830	16,470	686,533
September 04, 2026	16,815	16,385	16,385	16,990	16,305	1.33M
September 03, 2026	16,535	16,915	16,915	17,140	16,405	2.5M
September 02, 2026	16,475	16,465	16,465	16,840	16,360	1.5M
September 01, 2026	16,200	16,545	16,545	16,615	16,160	876,965
August 31, 2026	16,490	16,365	16,365	16,515	16,135	864,470
August 28, 2026	16,000	16,360	16,360	16,370	15,890	589,047
August 27, 2026	16,135	16,145	16,145	16,400	16,000	870,897
August 26, 2026	15,870	16,060	16,060	16,130	15,850	733,373
August 25, 2026	15,545	15,835	15,835	16,040	15,530	659,053
August 24, 2026	15,475	15,600	15,600	15,630	15,370	432,511
August 21, 2026	15,345	15,590	15,590	15,650	15,205	1.02M
August 20, 2026	15,745	15,305	15,305	15,800	15,280	1M
August 19, 2026	15,820	15,835	15,835	15,845	15,335	1.04M
August 18, 2026	16,105	16,045	16,045	16,120	15,885	729,730
August 14, 2026	15,950	16,170	16,170	16,255	15,945	496,578
August 13, 2026	15,870	16,000	16,000	16,280	15,810	1.02M
August 12, 2026	16,045	15,760	15,760	16,230	15,755	777,448
August 11, 2026	16,135	15,950	15,950	16,230	15,915	556,943
August 10, 2026	16,365	16,135	16,135	16,495	15,920	695,143
August 07, 2026	16,060	16,600	16,600	16,600	16,025	955,417
August 06, 2026	15,990	16,170	16,170	16,190	15,905	543,291
August 05, 2026	15,775	15,795	15,795	16,295	15,775	647,842
August 04, 2026	15,610	15,720	15,720	15,810	15,485	642,359
August 03, 2026	15,500	15,750	15,750	15,800	15,295	5.54M
July 31, 2026	15,335	15,660	15,660	15,790	15,110	1.51M
July 30, 2026	15,130	15,495	15,495	16,030	15,020	2.8M
July 29, 2026	15,550	15,135	15,135	15,895	14,710	2.86M
July 28, 2026	15,810	15,430	15,430	16,140	15,230	9.3M
July 27, 2026	15,920	16,140	16,140	16,280	15,820	615,711
July 23, 2026	15,900	15,900	15,900	16,080	15,810	848,290
July 22, 2026	16,105	15,910	15,910	16,370	15,870	989,150
July 21, 2026	15,660	15,910	15,910	16,045	15,360	1.13M