Kodex Banks (091170.KS) KSC

14,780.00

+260(+1.79%)

Updated at June 02 03:30PM

Currency In KRW

091170.KS Historical Return

If you invested ₩1000 in Kodex Banks (091170.KS) 10 years ago, it would be worth ₩3,768.88 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,352.9, while ₩1000 invested 1 year ago would be worth ₩1,554.37. This corresponds to total returns of 276.89%, 135.29%, 55.44%, respectively, with annualized returns of 14.18%, 18.65%, 55.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

091170.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614,50514,78014,78014,81514,2951.02M
June 01, 202614,45014,52014,52014,91514,430648,614
May 29, 202614,66014,51514,51514,74514,290840,419
May 28, 202614,84014,49014,49014,84014,245929,314
May 27, 202615,10014,94014,94015,27014,800866,025
May 26, 202615,49015,18515,18515,56515,135685,586
May 22, 202615,15015,36515,36515,45015,055683,392
May 21, 202614,87014,95514,95515,13014,8701.06M
May 20, 202615,09014,63014,63015,12014,5301.03M
May 19, 202614,74514,84514,84515,04014,530955,365
May 18, 202615,06014,81014,81015,09514,490882,035
May 15, 202615,39514,99014,99015,56014,8701.43M
May 14, 202614,99515,41015,41015,41014,8351.01M
May 13, 202615,34015,05015,05015,50015,000911,042
May 12, 202615,59015,30515,30515,73014,9851.84M
May 11, 202615,68015,59015,59015,87515,5505M
May 08, 202615,89515,76515,76515,94015,6754.62M
May 07, 202615,66015,83015,83015,90515,4751.44M
May 06, 202615,78515,66015,66015,92015,6605.19M
May 04, 202616,06515,70015,70016,09515,660994,527
April 30, 202615,85015,84015,84016,00015,825705,910
April 29, 202615,85015,89015,89015,95015,725437,087
April 28, 202615,78515,89015,89015,95515,730627,710
April 27, 202615,98515,74515,74516,01515,720768,117
April 24, 202615,80515,98015,98016,01015,805436,505
April 23, 202615,81515,80515,80515,93015,590918,029
April 22, 202615,93515,77015,77015,95015,640637,259
April 21, 202616,19016,03016,03016,25516,025673,885
April 20, 202616,26516,07516,07516,33016,075356,450
April 17, 202616,08016,13516,13516,22016,000305,073
April 16, 202616,06516,11516,11516,28016,035469,738
April 15, 202616,01015,94515,94516,23515,895687,919
April 14, 202615,82515,79515,79515,98515,795857,400
April 13, 202615,48015,68015,68015,75715,400375,805
April 10, 202615,45015,75015,75015,89515,430631,946
April 09, 202615,55015,31015,31015,62515,310584,421
April 08, 202615,47515,47015,47015,62515,300880,689
April 07, 202614,76014,67014,67015,14014,670608,818
April 06, 202614,62014,88014,88015,00514,6202.87M
April 03, 202614,93014,62014,62015,00514,620398,073
April 02, 202615,13514,65514,65515,46514,525874,461
April 01, 202615,03515,01015,01015,15514,775515,703
March 31, 202614,39014,33514,33514,57514,2451.36M
March 30, 202614,34514,69514,69514,77514,280478,929
March 27, 202614,80015,18015,12815,23014,550532,104
March 26, 202614,96515,07015,018.3815,22014,905557,755
March 25, 202615,06514,96514,913.7415,14514,850453,618
March 24, 202614,92014,60014,549.9914,99014,350679,150
March 23, 202614,92014,50014,450.3315,04014,420683,483
March 20, 202615,46015,58015,526.6315,74515,380575,488
March 19, 202615,02515,45015,397.0815,57514,985552,171
March 18, 202615,09515,42515,372.1615,44515,080786,534
March 17, 202614,92514,93014,878.8615,12014,805707,969
March 16, 202614,74014,71014,659.6114,93514,575690,833
March 13, 202614,55014,76014,709.4414,93014,450682,233
March 12, 202615,07015,01014,958.5815,09514,830612,300
March 11, 202615,14015,19015,137.9715,64015,0601.02M
March 10, 202614,94514,65014,759.2715,07014,645504,931
March 09, 202613,85514,41014,360.6414,54513,6801.13M
March 06, 202614,56014,91514,863.9115,00014,450829,663
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved