Kodex Banks (091170.KS) KSC

Currency In KRW

AD

091170.KS Historical Return

If you invested ₩1000 in Kodex Banks (091170.KS) 10 years ago, it would be worth ₩3,838.2 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,681.98, while ₩1000 invested 1 year ago would be worth ₩1,403.57. This corresponds to total returns of 283.82%, 168.2%, 40.36%, respectively, with annualized returns of 14.39%, 21.8%, 40.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

091170.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202615,33515,66015,66015,79015,1101.51M
July 30, 202615,13015,49515,49516,03015,0202.8M
July 29, 202615,55015,13515,13515,89514,7102.86M
July 28, 202615,81015,43015,43016,14015,2309.3M
July 27, 202615,92016,14016,14016,28015,820615,711
July 23, 202615,90015,90015,90016,08015,810848,290
July 22, 202616,10515,91015,91016,37015,870989,150
July 21, 202615,66015,91015,91016,04515,3601.13M
July 20, 202616,37015,84515,84516,50015,5551.71M
July 16, 202616,66516,51516,51517,05016,0852.39M
July 15, 202616,52016,50016,50016,74016,3501.59M
July 14, 202616,89016,35516,35516,89016,1503.01M
July 13, 202616,60016,44516,44517,13516,3702.98M
July 10, 202615,83016,36016,36016,67015,6602.4M
July 09, 202615,63515,45015,45016,01015,3004.33M
July 08, 202616,11015,70015,70016,31515,5308.23M
July 07, 202615,81016,10016,10016,20015,7551.66M
July 06, 202615,78015,87515,87516,23015,7451.48M
July 03, 202615,59515,90015,90015,99515,4402.92M
July 02, 202614,66515,47015,47015,78014,5052.87M
July 01, 202614,82514,68514,68515,00014,370759,468
June 30, 202614,64014,69014,69014,87514,550736,447
June 29, 202613,93514,58014,58014,62013,875888,866
June 26, 202614,27013,97013,97014,37513,6501.16M
June 25, 202614,62014,42514,42514,78514,4001.65M
June 24, 202614,84014,56014,56014,84014,2653.09M
June 23, 202615,13014,56514,56515,53014,5607.17M
June 22, 202615,20014,91014,91015,31514,855787,843
June 19, 202615,69515,31515,31515,94515,0507.22M
June 18, 202615,82015,70515,70515,91015,5701.23M
June 17, 202616,75015,85015,85016,75015,8501.03M
June 16, 202616,26516,50016,50016,95516,1652.01M
June 15, 202615,74016,14516,14516,54515,6451.89M
June 12, 202615,02515,34015,34015,93014,9451.3M
June 11, 202614,90014,76014,76014,90014,3901.07M
June 10, 202614,95015,01015,01015,25014,5902.93M
June 09, 202614,82015,20015,20015,32014,6654.25M
June 08, 202615,18014,62014,62015,57014,4309.95M
June 05, 202615,88015,95515,95516,26515,4652.1M
June 04, 202614,78515,35515,35515,53514,7451.18M
June 02, 202614,50514,78014,78014,81514,2951.02M
June 01, 202614,45014,52014,52014,91514,430648,614
May 29, 202614,66014,51514,51514,74514,290840,419
May 28, 202614,84014,49014,49014,84014,245929,314
May 27, 202615,10014,94014,94015,27014,800866,025
May 26, 202615,49015,18515,18515,56515,135685,586
May 22, 202615,15015,36515,36515,45015,055683,392
May 21, 202614,87014,95514,95515,13014,8701.06M
May 20, 202615,09014,63014,63015,12014,5301.03M
May 19, 202614,74514,84514,84515,04014,530955,365
May 18, 202615,06014,81014,81015,09514,490882,035
May 15, 202615,39514,99014,99015,56014,8701.43M
May 14, 202614,99515,41015,41015,41014,8351.01M
May 13, 202615,34015,05015,05015,50015,000911,042
May 12, 202615,59015,30515,30515,73014,9851.84M
May 11, 202615,68015,59015,59015,87515,5505M
May 08, 202615,89515,76515,76515,94015,6754.62M
May 07, 202615,66015,83015,83015,90515,4751.44M
May 06, 202615,78515,66015,66015,92015,6605.19M
May 04, 202616,06515,70015,70016,09515,660994,527
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved