Kodex Banks (091170.KS) KSC

Currency In KRW

AD

091170.KS Historical Return

If you invested ₩1000 in Kodex Banks (091170.KS) 10 years ago, it would be worth ₩4,321.56 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,784.34, while ₩1000 invested 1 year ago would be worth ₩1,327.21. This corresponds to total returns of 332.16%, 178.43%, 32.72%, respectively, with annualized returns of 15.75%, 22.71%, 32.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

091170.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202615,83016,36016,36016,67015,6602.4M
July 09, 202615,63515,45015,45016,01015,3004.33M
July 08, 202616,11015,70015,70016,31515,5308.23M
July 07, 202615,81016,10016,10016,20015,7551.66M
July 06, 202615,78015,87515,87516,23015,7451.48M
July 03, 202615,59515,90015,90015,99515,4402.92M
July 02, 202614,66515,47015,47015,78014,5052.87M
July 01, 202614,82514,68514,68515,00014,370759,468
June 30, 202614,64014,69014,69014,87514,550736,447
June 29, 202613,93514,58014,58014,62013,875888,866
June 26, 202614,27013,97013,97014,37513,6501.16M
June 25, 202614,62014,42514,42514,78514,4001.65M
June 24, 202614,84014,56014,56014,84014,2653.09M
June 23, 202615,13014,56514,56515,53014,5607.17M
June 22, 202615,20014,91014,91015,31514,855787,843
June 19, 202615,69515,31515,31515,94515,0507.22M
June 18, 202615,82015,70515,70515,91015,5701.23M
June 17, 202616,75015,85015,85016,75015,8501.03M
June 16, 202616,26516,50016,50016,95516,1652.01M
June 15, 202615,74016,14516,14516,54515,6451.89M
June 12, 202615,02515,34015,34015,93014,9451.3M
June 11, 202614,90014,76014,76014,90014,3901.07M
June 10, 202614,95015,01015,01015,25014,5902.93M
June 09, 202614,82015,20015,20015,32014,6654.25M
June 08, 202615,18014,62014,62015,57014,4309.95M
June 05, 202615,88015,95515,95516,26515,4652.1M
June 04, 202614,78515,35515,35515,53514,7451.18M
June 02, 202614,50514,78014,78014,81514,2951.02M
June 01, 202614,45014,52014,52014,91514,430648,614
May 29, 202614,66014,51514,51514,74514,290840,419
May 28, 202614,84014,49014,49014,84014,245929,314
May 27, 202615,10014,94014,94015,27014,800866,025
May 26, 202615,49015,18515,18515,56515,135685,586
May 22, 202615,15015,36515,36515,45015,055683,392
May 21, 202614,87014,95514,95515,13014,8701.06M
May 20, 202615,09014,63014,63015,12014,5301.03M
May 19, 202614,74514,84514,84515,04014,530955,365
May 18, 202615,06014,81014,81015,09514,490882,035
May 15, 202615,39514,99014,99015,56014,8701.43M
May 14, 202614,99515,41015,41015,41014,8351.01M
May 13, 202615,34015,05015,05015,50015,000911,042
May 12, 202615,59015,30515,30515,73014,9851.84M
May 11, 202615,68015,59015,59015,87515,5505M
May 08, 202615,89515,76515,76515,94015,6754.62M
May 07, 202615,66015,83015,83015,90515,4751.44M
May 06, 202615,78515,66015,66015,92015,6605.19M
May 04, 202616,06515,70015,70016,09515,660994,527
April 30, 202615,85015,84015,84016,00015,825705,910
April 29, 202615,85015,89015,89015,95015,725437,087
April 28, 202615,78515,89015,89015,95515,730627,710
April 27, 202615,98515,74515,74516,01515,720768,117
April 24, 202615,80515,98015,98016,01015,805436,505
April 23, 202615,81515,80515,80515,93015,590918,029
April 22, 202615,93515,77015,77015,95015,640637,259
April 21, 202616,19016,03016,03016,25516,025673,885
April 20, 202616,26516,07516,07516,33016,075356,450
April 17, 202616,08016,13516,13516,22016,000305,073
April 16, 202616,06516,11516,11516,28016,035469,738
April 15, 202616,01015,94515,94516,23515,895687,919
April 14, 202615,82515,79515,79515,98515,795857,400
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved