Kodex Banks (091170.KS) KSC

14,780.00

+260(+1.79%)

Updated at June 02 03:30PM

Currency In KRW

091170.KS Historical Return

If you invested ₩1000 in Kodex Banks (091170.KS) 10 years ago, it would be worth ₩3,768.88 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,352.9, while ₩1000 invested 1 year ago would be worth ₩1,554.37. This corresponds to total returns of 276.89%, 135.29%, 55.44%, respectively, with annualized returns of 14.18%, 18.65%, 55.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

091170.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	14,450	14,520	14,520	14,915	14,430	648,614
May 29, 2026	14,660	14,515	14,515	14,745	14,290	840,419
May 28, 2026	14,840	14,490	14,490	14,840	14,245	929,314
May 27, 2026	15,100	14,940	14,940	15,270	14,800	866,025
May 26, 2026	15,490	15,185	15,185	15,565	15,135	685,586
May 22, 2026	15,150	15,365	15,365	15,450	15,055	683,392
May 21, 2026	14,870	14,955	14,955	15,130	14,870	1.06M
May 20, 2026	15,090	14,630	14,630	15,120	14,530	1.03M
May 19, 2026	14,745	14,845	14,845	15,040	14,530	955,365
May 18, 2026	15,060	14,810	14,810	15,095	14,490	882,035
May 15, 2026	15,395	14,990	14,990	15,560	14,870	1.43M
May 14, 2026	14,995	15,410	15,410	15,410	14,835	1.01M
May 13, 2026	15,340	15,050	15,050	15,500	15,000	911,042
May 12, 2026	15,590	15,305	15,305	15,730	14,985	1.84M
May 11, 2026	15,680	15,590	15,590	15,875	15,550	5M
May 08, 2026	15,895	15,765	15,765	15,940	15,675	4.62M
May 07, 2026	15,660	15,830	15,830	15,905	15,475	1.44M
May 06, 2026	15,785	15,660	15,660	15,920	15,660	5.19M
May 04, 2026	16,065	15,700	15,700	16,095	15,660	994,527
April 30, 2026	15,850	15,840	15,840	16,000	15,825	705,910
April 29, 2026	15,850	15,890	15,890	15,950	15,725	437,087
April 28, 2026	15,785	15,890	15,890	15,955	15,730	627,710
April 27, 2026	15,985	15,745	15,745	16,015	15,720	768,117
April 24, 2026	15,805	15,980	15,980	16,010	15,805	436,505
April 23, 2026	15,815	15,805	15,805	15,930	15,590	918,029
April 22, 2026	15,935	15,770	15,770	15,950	15,640	637,259
April 21, 2026	16,190	16,030	16,030	16,255	16,025	673,885
April 20, 2026	16,265	16,075	16,075	16,330	16,075	356,450
April 17, 2026	16,080	16,135	16,135	16,220	16,000	305,073
April 16, 2026	16,065	16,115	16,115	16,280	16,035	469,738
April 15, 2026	16,010	15,945	15,945	16,235	15,895	687,919
April 14, 2026	15,825	15,795	15,795	15,985	15,795	857,400
April 13, 2026	15,480	15,680	15,680	15,757	15,400	375,805
April 10, 2026	15,450	15,750	15,750	15,895	15,430	631,946
April 09, 2026	15,550	15,310	15,310	15,625	15,310	584,421
April 08, 2026	15,475	15,470	15,470	15,625	15,300	880,689
April 07, 2026	14,760	14,670	14,670	15,140	14,670	608,818
April 06, 2026	14,620	14,880	14,880	15,005	14,620	2.87M
April 03, 2026	14,930	14,620	14,620	15,005	14,620	398,073
April 02, 2026	15,135	14,655	14,655	15,465	14,525	874,461
April 01, 2026	15,035	15,010	15,010	15,155	14,775	515,703
March 31, 2026	14,390	14,335	14,335	14,575	14,245	1.36M
March 30, 2026	14,345	14,695	14,695	14,775	14,280	478,929
March 27, 2026	14,800	15,180	15,128	15,230	14,550	532,104
March 26, 2026	14,965	15,070	15,018.38	15,220	14,905	557,755
March 25, 2026	15,065	14,965	14,913.74	15,145	14,850	453,618
March 24, 2026	14,920	14,600	14,549.99	14,990	14,350	679,150
March 23, 2026	14,920	14,500	14,450.33	15,040	14,420	683,483
March 20, 2026	15,460	15,580	15,526.63	15,745	15,380	575,488
March 19, 2026	15,025	15,450	15,397.08	15,575	14,985	552,171
March 18, 2026	15,095	15,425	15,372.16	15,445	15,080	786,534
March 17, 2026	14,925	14,930	14,878.86	15,120	14,805	707,969
March 16, 2026	14,740	14,710	14,659.61	14,935	14,575	690,833
March 13, 2026	14,550	14,760	14,709.44	14,930	14,450	682,233
March 12, 2026	15,070	15,010	14,958.58	15,095	14,830	612,300
March 11, 2026	15,140	15,190	15,137.97	15,640	15,060	1.02M
March 10, 2026	14,945	14,650	14,759.27	15,070	14,645	504,931
March 09, 2026	13,855	14,410	14,360.64	14,545	13,680	1.13M
March 06, 2026	14,560	14,915	14,863.91	15,000	14,450	829,663
March 05, 2026	15,130	15,125	15,073.19	15,600	14,907	1.12M