Kodex Banks (091170.KS) KSC

Currency In KRW

AD

091170.KS Historical Return

If you invested ₩1000 in Kodex Banks (091170.KS) 10 years ago, it would be worth ₩2,970.33 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,413.47, while ₩1000 invested 1 year ago would be worth ₩1,149.18. This corresponds to total returns of 197.03%, 141.35%, 14.92%, respectively, with annualized returns of 11.49%, 19.26%, 14.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

091170.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202614,44514,21014,21014,62014,200177,927
November 09, 202614,40514,12014,12014,46013,970373,031
November 06, 202613,93014,31014,31014,45013,705577,871
November 05, 202614,44014,53014,53014,84514,440469,264
November 04, 202613,92514,05014,05014,23013,845333,611
November 03, 202614,10013,92513,92514,15013,875281,544
November 02, 202614,21014,14014,14014,30013,970421,364
October 30, 202614,28014,36014,36014,41014,010548,752
October 29, 202613,86514,30014,30014,31513,810494,083
October 28, 202613,84514,05514,05514,22013,800628,143
October 27, 202613,85013,72513,72513,85013,490461,424
October 26, 202614,06513,71013,71014,33513,630452,701
October 23, 202614,56014,19014,19014,56013,810600,864
October 22, 202614,67514,58514,58514,79514,510156,335
October 21, 202614,95014,72514,72514,95014,650316,340
October 20, 202614,85014,82514,82515,06014,680382,584
October 19, 202614,81015,00015,00015,00014,555445,953
October 16, 202614,84014,83514,83515,25514,810650,325
October 15, 202614,56514,74514,74514,80014,440630,547
October 14, 202615,13014,77014,77015,20014,720690,815
October 13, 202615,06515,20015,20015,24014,7301.09M
October 12, 202615,36015,22515,22515,48015,095808,454
October 08, 202615,68015,30015,30015,68015,265496,988
October 07, 202615,72015,72515,72515,88015,655587,433
October 06, 202615,80015,72015,72015,88015,625544,784
October 02, 202615,73515,75515,75515,87015,675579,164
October 01, 202615,90015,70015,70015,90015,6451.09M
September 30, 202616,57016,02516,02516,57015,915967,843
September 29, 202616,52016,54016,54016,62516,375660,757
September 28, 202616,47516,70016,70016,77016,360693,493
September 23, 202616,65016,38516,38516,82516,330676,448
September 22, 202616,77016,71016,71016,82016,570634,770
September 21, 202616,62516,73516,73516,83516,560587,827
September 18, 202617,05016,62516,62517,06016,555836,887
September 17, 202616,80016,84516,84517,12016,675914,240
September 16, 202616,74016,78016,78016,87516,670588,018
September 15, 202617,00016,82516,82517,08516,805945,609
September 11, 202616,36016,79516,79516,86516,285985,136
September 10, 202616,40516,50016,50016,56016,255628,993
September 09, 202616,64516,41016,41016,64516,310777,987
September 08, 202616,96016,65016,65017,13016,6201.02M
September 07, 202616,53516,73016,73016,83016,470686,533
September 04, 202616,81516,38516,38516,99016,3051.33M
September 03, 202616,53516,91516,91517,14016,4052.5M
September 02, 202616,47516,46516,46516,84016,3601.5M
September 01, 202616,20016,54516,54516,61516,160876,965
August 31, 202616,49016,36516,36516,51516,135864,470
August 28, 202616,00016,36016,36016,37015,890589,047
August 27, 202616,13516,14516,14516,40016,000870,897
August 26, 202615,87016,06016,06016,13015,850733,373
August 25, 202615,54515,83515,83516,04015,530659,053
August 24, 202615,47515,60015,60015,63015,370432,511
August 21, 202615,34515,59015,59015,65015,2051.02M
August 20, 202615,74515,30515,30515,80015,2801M
August 19, 202615,82015,83515,83515,84515,3351.04M
August 18, 202616,10516,04516,04516,12015,885729,730
August 14, 202615,95016,17016,17016,25515,945496,578
August 13, 202615,87016,00016,00016,28015,8101.02M
August 12, 202616,04515,76015,76016,23015,755777,448
August 11, 202616,13515,95015,95016,23015,915556,943
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved