Kodex Banks (091170.KS) KSC

12,990.00

+100(+0.78%)

Updated at December 05 03:19PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202512,88012,99012,99013,00512,820552,115
December 04, 202512,99012,89012,89013,02012,785609,592
December 03, 202513,05013,06513,06513,19512,960568,337
December 02, 202512,76013,12013,12013,24012,7501.59M
December 01, 202512,61012,71512,71512,75012,520556,943
November 28, 202512,46012,52012,52012,55012,375403,406
November 27, 202512,45012,48012,48012,65512,450380,973
November 26, 202512,48012,58512,58512,59512,425564,368
November 25, 202512,34012,27012,27012,56012,230809,194
November 24, 202512,40012,19512,19512,48512,195545,927
November 21, 202512,12512,25012,25012,31012,0501.09M
November 20, 202512,46012,38512,38512,54012,385469,878
November 19, 202512,39012,36512,36512,51512,2401.78M
November 18, 202512,53512,31012,31012,60512,2651.71M
November 17, 202512,74512,65012,65012,74512,5601.08M
November 14, 202512,89012,81512,81513,02512,810953,492
November 13, 202513,04513,10013,10013,34012,9301.63M
November 12, 202512,61513,07013,07013,10512,5504.26M
November 11, 202512,60012,62012,62012,85512,5551.5M
November 10, 202512,64512,72512,72512,97512,6403.98M
November 07, 202512,70012,34012,34012,74012,1952.98M
November 06, 202512,15512,49012,49012,68512,1554.3M
November 05, 202512,35512,02512,02512,36511,9051.87M
November 04, 202511,79012,15012,15012,26011,7902.24M
November 03, 202511,80011,85011,85011,91011,7151.26M
October 31, 202511,77011,83011,83011,91511,705475,825
October 30, 202511,77511,79511,79512,05011,765959,080
October 29, 202512,16511,90511,90512,17011,8052.56M
October 28, 202511,94512,00512,00512,02511,825577,784
October 27, 202511,88012,03012,03012,11511,880872,518
October 24, 202511,95011,88011,88012,01011,850602,480
October 23, 202511,87511,92511,92512,07511,780373,548
October 22, 202512,00512,04512,04512,06511,870319,475
October 21, 202512,03512,04512,04512,34511,9801.3M
October 20, 202511,81012,02012,02012,10011,645726,300
October 17, 202511,70011,80511,80511,89011,655496,525
October 16, 202511,79011,81011,81011,90511,720547,378
October 15, 202511,47511,81011,81011,81011,475568,605
October 14, 202511,48511,43511,43511,60011,365658,859
October 13, 202511,61511,60511,60511,70511,490543,378
October 10, 202511,97011,73011,73011,98511,670735,345
October 02, 202511,89012,00512,00512,16011,850640,931
October 01, 202511,90011,89011,89011,96011,795356,939
September 30, 202511,97011,90511,90511,97011,850348,907
September 29, 202511,91511,99511,99512,01511,915444,308
September 26, 202511,92511,77011,77011,92511,770642,646
September 25, 202511,96011,95011,95012,16511,945712,336
September 24, 202512,09511,96011,96012,13511,955341,464
September 23, 202512,07012,01512,01512,13012,005573,257
September 22, 202512,13512,15012,15012,24012,0851.43M
September 19, 202512,02012,13512,13512,17012,000665,618
September 18, 202512,11012,13512,13512,13511,950645,038
September 17, 202512,21012,11012,11012,24512,080545,160
September 16, 202512,27512,29512,29512,38012,210975,046
September 15, 202512,06012,24012,24012,34012,0104.19M
September 12, 202512,08012,12012,12012,12511,9602.93M
September 11, 202511,94011,90011,90012,01011,7901.64M
September 10, 202511,55511,91011,91012,02511,4801.7M
September 09, 202511,28011,42011,42011,45011,2501.33M
September 08, 202511,26011,25011,25011,26011,140292,399
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved