Kodex Banks (091170.KS) KSC

Currency In KRW

AD

091170.KS Historical Return

If you invested ₩1000 in Kodex Banks (091170.KS) 10 years ago, it would be worth ₩3,667.02 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,582.06, while ₩1000 invested 1 year ago would be worth ₩1,340.61. This corresponds to total returns of 266.7%, 158.21%, 34.06%, respectively, with annualized returns of 13.88%, 20.88%, 34.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

091170.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202615,90015,70015,70015,90015,6451.09M
September 30, 202616,57016,02516,02516,57015,915967,843
September 29, 202616,52016,54016,54016,62516,375660,757
September 28, 202616,47516,70016,70016,77016,360693,493
September 23, 202616,65016,38516,38516,82516,330676,448
September 22, 202616,77016,71016,71016,82016,570634,770
September 21, 202616,62516,73516,73516,83516,560587,827
September 18, 202617,05016,62516,62517,06016,555836,887
September 17, 202616,80016,84516,84517,12016,675914,240
September 16, 202616,74016,78016,78016,87516,670588,018
September 15, 202617,00016,82516,82517,08516,805945,609
September 11, 202616,36016,79516,79516,86516,285985,136
September 10, 202616,40516,50016,50016,56016,255628,993
September 09, 202616,64516,41016,41016,64516,310777,987
September 08, 202616,96016,65016,65017,13016,6201.02M
September 07, 202616,53516,73016,73016,83016,470686,533
September 04, 202616,81516,38516,38516,99016,3051.33M
September 03, 202616,53516,91516,91517,14016,4052.5M
September 02, 202616,47516,46516,46516,84016,3601.5M
September 01, 202616,20016,54516,54516,61516,160876,965
August 31, 202616,49016,36516,36516,51516,135864,470
August 28, 202616,00016,36016,36016,37015,890589,047
August 27, 202616,13516,14516,14516,40016,000870,897
August 26, 202615,87016,06016,06016,13015,850733,373
August 25, 202615,54515,83515,83516,04015,530659,053
August 24, 202615,47515,60015,60015,63015,370432,511
August 21, 202615,34515,59015,59015,65015,2051.02M
August 20, 202615,74515,30515,30515,80015,2801M
August 19, 202615,82015,83515,83515,84515,3351.04M
August 18, 202616,10516,04516,04516,12015,885729,730
August 14, 202615,95016,17016,17016,25515,945496,578
August 13, 202615,87016,00016,00016,28015,8101.02M
August 12, 202616,04515,76015,76016,23015,755777,448
August 11, 202616,13515,95015,95016,23015,915556,943
August 10, 202616,36516,13516,13516,49515,920695,143
August 07, 202616,06016,60016,60016,60016,025955,417
August 06, 202615,99016,17016,17016,19015,905543,291
August 05, 202615,77515,79515,79516,29515,775647,842
August 04, 202615,61015,72015,72015,81015,485642,359
August 03, 202615,50015,75015,75015,80015,2955.54M
July 31, 202615,33515,66015,66015,79015,1101.51M
July 30, 202615,13015,49515,49516,03015,0202.8M
July 29, 202615,55015,13515,13515,89514,7102.86M
July 28, 202615,81015,43015,43016,14015,2309.3M
July 27, 202615,92016,14016,14016,28015,820615,711
July 23, 202615,90015,90015,90016,08015,810848,290
July 22, 202616,10515,91015,91016,37015,870989,150
July 21, 202615,66015,91015,91016,04515,3601.13M
July 20, 202616,37015,84515,84516,50015,5551.71M
July 16, 202616,66516,51516,51517,05016,0852.39M
July 15, 202616,52016,50016,50016,74016,3501.59M
July 14, 202616,89016,35516,35516,89016,1503.01M
July 13, 202616,60016,44516,44517,13516,3702.98M
July 10, 202615,83016,36016,36016,67015,6602.4M
July 09, 202615,63515,45015,45016,01015,3004.33M
July 08, 202616,11015,70015,70016,31515,5308.23M
July 07, 202615,81016,10016,10016,20015,7551.66M
July 06, 202615,78015,87515,87516,23015,7451.48M
July 03, 202615,59515,90015,90015,99515,4402.92M
July 02, 202614,66515,47015,47015,78014,5052.87M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved