Kodex Banks (091170.KS) KSC

Currency In KRW

091170.KS Historical Return

If you invested ₩1000 in Kodex Banks (091170.KS) 10 years ago, it would be worth ₩3,848.6 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,882.32, while ₩1000 invested 1 year ago would be worth ₩1,438.03. This corresponds to total returns of 284.86%, 188.23%, 43.8%, respectively, with annualized returns of 14.42%, 23.59%, 43.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

091170.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	16,405	16,500	16,500	16,560	16,255	628,993
September 09, 2026	16,645	16,410	16,410	16,645	16,310	777,987
September 08, 2026	16,960	16,650	16,650	17,130	16,620	1.02M
September 07, 2026	16,535	16,730	16,730	16,830	16,470	686,533
September 04, 2026	16,815	16,385	16,385	16,990	16,305	1.33M
September 03, 2026	16,535	16,915	16,915	17,140	16,405	2.5M
September 02, 2026	16,475	16,465	16,465	16,840	16,360	1.5M
September 01, 2026	16,200	16,545	16,545	16,615	16,160	876,965
August 31, 2026	16,490	16,365	16,365	16,515	16,135	864,470
August 28, 2026	16,000	16,360	16,360	16,370	15,890	589,047
August 27, 2026	16,135	16,145	16,145	16,400	16,000	870,897
August 26, 2026	15,870	16,060	16,060	16,130	15,850	733,373
August 25, 2026	15,545	15,835	15,835	16,040	15,530	659,053
August 24, 2026	15,475	15,600	15,600	15,630	15,370	432,511
August 21, 2026	15,345	15,590	15,590	15,650	15,205	1.02M
August 20, 2026	15,745	15,305	15,305	15,800	15,280	1M
August 19, 2026	15,820	15,835	15,835	15,845	15,335	1.04M
August 18, 2026	16,105	16,045	16,045	16,120	15,885	729,730
August 14, 2026	15,950	16,170	16,170	16,255	15,945	496,578
August 13, 2026	15,870	16,000	16,000	16,280	15,810	1.02M
August 12, 2026	16,045	15,760	15,760	16,230	15,755	777,448
August 11, 2026	16,135	15,950	15,950	16,230	15,915	556,943
August 10, 2026	16,365	16,135	16,135	16,495	15,920	695,143
August 07, 2026	16,060	16,600	16,600	16,600	16,025	955,417
August 06, 2026	15,990	16,170	16,170	16,190	15,905	543,291
August 05, 2026	15,775	15,795	15,795	16,295	15,775	647,842
August 04, 2026	15,610	15,720	15,720	15,810	15,485	642,359
August 03, 2026	15,500	15,750	15,750	15,800	15,295	5.54M
July 31, 2026	15,335	15,660	15,660	15,790	15,110	1.51M
July 30, 2026	15,130	15,495	15,495	16,030	15,020	2.8M
July 29, 2026	15,550	15,135	15,135	15,895	14,710	2.86M
July 28, 2026	15,810	15,430	15,430	16,140	15,230	9.3M
July 27, 2026	15,920	16,140	16,140	16,280	15,820	615,711
July 23, 2026	15,900	15,900	15,900	16,080	15,810	848,290
July 22, 2026	16,105	15,910	15,910	16,370	15,870	989,150
July 21, 2026	15,660	15,910	15,910	16,045	15,360	1.13M
July 20, 2026	16,370	15,845	15,845	16,500	15,555	1.71M
July 16, 2026	16,665	16,515	16,515	17,050	16,085	2.39M
July 15, 2026	16,520	16,500	16,500	16,740	16,350	1.59M
July 14, 2026	16,890	16,355	16,355	16,890	16,150	3.01M
July 13, 2026	16,600	16,445	16,445	17,135	16,370	2.98M
July 10, 2026	15,830	16,360	16,360	16,670	15,660	2.4M
July 09, 2026	15,635	15,450	15,450	16,010	15,300	4.33M
July 08, 2026	16,110	15,700	15,700	16,315	15,530	8.23M
July 07, 2026	15,810	16,100	16,100	16,200	15,755	1.66M
July 06, 2026	15,780	15,875	15,875	16,230	15,745	1.48M
July 03, 2026	15,595	15,900	15,900	15,995	15,440	2.92M
July 02, 2026	14,665	15,470	15,470	15,780	14,505	2.87M
July 01, 2026	14,825	14,685	14,685	15,000	14,370	759,468
June 30, 2026	14,640	14,690	14,690	14,875	14,550	736,447
June 29, 2026	13,935	14,580	14,580	14,620	13,875	888,866
June 26, 2026	14,270	13,970	13,970	14,375	13,650	1.16M
June 25, 2026	14,620	14,425	14,425	14,785	14,400	1.65M
June 24, 2026	14,840	14,560	14,560	14,840	14,265	3.09M
June 23, 2026	15,130	14,565	14,565	15,530	14,560	7.17M
June 22, 2026	15,200	14,910	14,910	15,315	14,855	787,843
June 19, 2026	15,695	15,315	15,315	15,945	15,050	7.22M
June 18, 2026	15,820	15,705	15,705	15,910	15,570	1.23M
June 17, 2026	16,750	15,850	15,850	16,750	15,850	1.03M
June 16, 2026	16,265	16,500	16,500	16,955	16,165	2.01M