Kodex Autos (091180.KS) KSC

Currency In KRW

091180.KS Historical Return

If you invested ₩1000 in Kodex Autos (091180.KS) 10 years ago, it would be worth ₩2,132.01 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,405.34, while ₩1000 invested 1 year ago would be worth ₩1,513.23. This corresponds to total returns of 113.2%, 40.53%, 51.32%, respectively, with annualized returns of 7.86%, 7.04%, 51.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

091180.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	29,910	30,770	30,770	31,245	29,750	303,905
July 09, 2026	30,915	29,615	29,615	30,920	28,870	924,931
July 08, 2026	30,990	30,845	30,845	32,260	30,165	1.77M
July 07, 2026	31,820	31,220	31,220	31,860	30,230	690,006
July 06, 2026	31,155	32,300	32,300	32,480	30,930	1.1M
July 03, 2026	30,335	31,110	31,110	31,195	29,460	1.1M
July 02, 2026	29,965	30,675	30,675	31,260	29,075	1.41M
July 01, 2026	30,885	30,535	30,535	31,470	29,725	463,349
June 30, 2026	31,070	30,550	30,550	31,390	30,125	454,582
June 29, 2026	29,495	30,995	30,995	31,135	28,815	770,974
June 26, 2026	30,210	29,600	29,600	30,350	28,300	1.12M
June 25, 2026	31,605	30,590	30,590	31,800	30,385	1.04M
June 24, 2026	31,360	30,850	30,850	31,360	30,095	1.19M
June 23, 2026	34,150	30,850	30,850	34,150	30,645	1.26M
June 22, 2026	35,110	34,150	34,150	35,285	34,000	921,924
June 19, 2026	36,080	35,925	35,925	37,275	34,880	1.08M
June 18, 2026	37,175	36,055	36,055	37,175	35,775	756,262
June 17, 2026	38,380	37,460	37,460	38,380	37,230	514,696
June 16, 2026	38,835	38,650	38,650	39,410	38,005	802,188
June 15, 2026	37,960	38,465	38,465	39,275	37,630	1.07M
June 12, 2026	36,700	36,845	36,845	37,940	36,330	685,931
June 11, 2026	33,765	35,085	35,085	35,085	33,160	751,668
June 10, 2026	35,945	35,100	35,100	37,070	33,930	1.06M
June 09, 2026	36,450	36,590	36,590	36,890	35,260	769,980
June 08, 2026	35,450	35,700	35,700	36,880	35,110	941,995
June 05, 2026	39,090	38,835	38,835	39,425	36,825	1.28M
June 04, 2026	39,500	40,050	40,050	40,715	39,110	1.12M
June 02, 2026	41,665	40,780	40,780	41,850	39,040	2.48M
June 01, 2026	41,120	41,515	41,515	42,670	40,627	3.53M
May 29, 2026	39,590	41,120	41,120	41,645	39,545	3.38M
May 28, 2026	39,995	38,700	38,700	40,400	37,165	2.77M
May 27, 2026	39,020	38,985	38,985	39,525	38,245	1.85M
May 26, 2026	38,900	39,095	39,095	39,550	38,105	1.16M
May 22, 2026	38,050	38,065	38,065	38,285	36,950	1.51M
May 21, 2026	34,800	38,200	38,200	38,445	34,800	2.48M
May 20, 2026	34,175	33,770	33,770	34,350	32,855	2.65M
May 19, 2026	36,530	34,380	34,380	36,640	33,605	2.77M
May 18, 2026	39,380	36,875	36,875	39,380	35,625	3.49M
May 15, 2026	40,035	38,830	38,830	41,675	37,715	6.27M
May 14, 2026	40,150	39,755	39,755	40,400	38,800	3.75M
May 13, 2026	36,300	39,480	39,480	39,525	36,200	5.89M
May 12, 2026	37,825	36,480	36,480	38,925	34,320	4.92M
May 11, 2026	36,195	37,250	37,250	37,570	35,500	3.72M
May 08, 2026	34,290	35,565	35,565	36,980	33,795	6.65M
May 07, 2026	33,785	33,640	33,640	34,480	33,285	2.59M
May 06, 2026	32,855	32,815	32,815	33,450	32,565	1.23M
May 04, 2026	32,675	32,720	32,720	32,940	32,465	777,424
April 30, 2026	33,030	32,165	32,165	33,290	32,035	1.11M
April 29, 2026	33,475	33,225	33,225	33,475	32,645	1.07M
April 28, 2026	32,970	33,745	33,745	34,365	32,750	2.71M
April 27, 2026	32,495	32,715	32,715	32,960	32,185	1.07M
April 24, 2026	32,900	32,280	32,280	32,900	32,035	1.29M
April 23, 2026	34,195	33,130	33,130	34,310	32,665	1.48M
April 22, 2026	33,250	33,535	33,535	33,535	32,840	786,182
April 21, 2026	32,495	33,450	33,450	33,450	32,495	1.31M
April 20, 2026	32,535	32,215	32,215	32,740	32,100	1.05M
April 17, 2026	32,910	32,730	32,730	32,910	32,295	609,154
April 16, 2026	32,400	32,500	32,500	32,890	32,345	1.64M
April 15, 2026	31,825	31,640	31,640	32,080	31,340	636,956
April 14, 2026	30,970	30,840	30,840	31,280	30,800	368,126