KODEX Autos ETF (091180.KS) KSC

Currency In KRW

AD

091180.KS Historical Return

If you invested ₩1000 in Kodex Autos (091180.KS) 10 years ago, it would be worth ₩2,034.36 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,488.14, while ₩1000 invested 1 year ago would be worth ₩1,479.07. This corresponds to total returns of 103.44%, 48.81%, 47.91%, respectively, with annualized returns of 7.36%, 8.28%, 47.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

091180.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202628,60528,88528,88529,08528,465154,525
August 20, 202629,59029,33529,33529,74029,050145,162
August 19, 202629,47529,59029,59029,74528,815286,337
August 18, 202631,92030,36030,36032,08530,080404,089
August 14, 202630,42031,70031,70031,82030,285494,283
August 13, 202630,32530,20030,20030,80029,960177,590
August 12, 202629,33529,66529,66529,99029,080184,186
August 11, 202629,50029,19529,19529,82029,10089,669
August 10, 202629,14529,55029,55029,68528,700186,631
August 07, 202629,22529,20029,20029,58528,610172,184
August 06, 202629,04029,22529,22529,94528,595168,928
August 05, 202628,61529,17029,17029,44028,615270,933
August 04, 202628,01528,28528,28528,28527,245116,467
August 03, 202627,35528,22528,22528,57527,250399,984
July 31, 202627,38527,95027,95028,14526,605492,233
July 30, 202625,16026,03526,03527,01525,1601.03M
July 29, 202626,78025,94025,94027,42524,9451.23M
July 28, 202627,27026,44526,44527,48526,105442,103
July 27, 202628,80028,27028,27028,82527,770355,028
July 23, 202629,84530,98030,98030,98029,740401,141
July 22, 202629,77529,83529,83530,76029,610493,099
July 21, 202628,20028,76528,76528,97027,620432,197
July 20, 202629,17028,36028,36029,17528,040331,697
July 16, 202629,36529,77029,77030,17028,975434,554
July 15, 202629,49029,85029,85030,06529,230601,447
July 14, 202629,28028,76028,76029,60527,970749,839
July 13, 202630,50529,93529,93531,70529,550836,638
July 10, 202629,91030,77030,77031,24529,750303,905
July 09, 202630,91529,61529,61530,92028,870924,931
July 08, 202630,99030,84530,84532,26030,1651.77M
July 07, 202631,82031,22031,22031,86030,230690,006
July 06, 202631,15532,30032,30032,48030,9301.1M
July 03, 202630,33531,11031,11031,19529,4601.1M
July 02, 202629,96530,67530,67531,26029,0751.41M
July 01, 202630,88530,53530,53531,47029,725463,349
June 30, 202631,07030,55030,55031,39030,125454,582
June 29, 202629,49530,99530,99531,13528,815770,974
June 26, 202630,21029,60029,60030,35028,3001.12M
June 25, 202631,60530,59030,59031,80030,3851.04M
June 24, 202631,36030,85030,85031,36030,0951.19M
June 23, 202634,15030,85030,85034,15030,6451.26M
June 22, 202635,11034,15034,15035,28534,000921,924
June 19, 202636,08035,92535,92537,27534,8801.08M
June 18, 202637,17536,05536,05537,17535,775756,262
June 17, 202638,38037,46037,46038,38037,230514,696
June 16, 202638,83538,65038,65039,41038,005802,188
June 15, 202637,96038,46538,46539,27537,6301.07M
June 12, 202636,70036,84536,84537,94036,330685,931
June 11, 202633,76535,08535,08535,08533,160751,668
June 10, 202635,94535,10035,10037,07033,9301.06M
June 09, 202636,45036,59036,59036,89035,260769,980
June 08, 202635,45035,70035,70036,88035,110941,995
June 05, 202639,09038,83538,83539,42536,8251.28M
June 04, 202639,50040,05040,05040,71539,1101.12M
June 02, 202641,66540,78040,78041,85039,0402.48M
June 01, 202641,12041,51541,51542,67040,6273.53M
May 29, 202639,59041,12041,12041,64539,5453.38M
May 28, 202639,99538,70038,70040,40037,1652.77M
May 27, 202639,02038,98538,98539,52538,2451.85M
May 26, 202638,90039,09539,09539,55038,1051.16M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved