KODEX Autos ETF (091180.KS) KSC

Currency In KRW

091180.KS Historical Return

If you invested ₩1000 in Kodex Autos (091180.KS) 10 years ago, it would be worth ₩1,790.74 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,366.05, while ₩1000 invested 1 year ago would be worth ₩1,349.5. This corresponds to total returns of 79.07%, 36.61%, 34.95%, respectively, with annualized returns of 6%, 6.44%, 34.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

091180.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	26,975	27,275	27,275	27,415	26,730	81,187
September 09, 2026	26,965	27,090	27,090	27,190	26,930	121,795
September 08, 2026	27,750	27,000	27,000	27,875	26,980	124,028
September 07, 2026	27,455	27,635	27,635	27,740	27,380	128,454
September 04, 2026	27,630	27,170	27,170	27,795	27,105	100,429
September 03, 2026	27,060	27,210	27,210	27,450	26,750	188,506
September 02, 2026	27,455	26,850	26,850	27,455	26,730	193,202
September 01, 2026	28,280	28,245	28,245	28,575	27,930	114,112
August 31, 2026	27,820	28,335	28,335	28,560	27,285	193,502
August 28, 2026	27,805	28,060	28,060	28,160	27,705	136,750
August 27, 2026	28,745	27,835	27,835	28,945	27,650	381,237
August 26, 2026	29,475	28,605	28,605	29,630	28,535	203,946
August 25, 2026	29,320	29,335	29,335	29,370	28,210	136,621
August 24, 2026	28,885	28,965	28,965	29,130	28,660	107,901
August 21, 2026	28,605	28,885	28,885	29,085	28,465	154,525
August 20, 2026	29,590	29,335	29,335	29,740	29,050	145,162
August 19, 2026	29,475	29,590	29,590	29,745	28,815	286,337
August 18, 2026	31,920	30,360	30,360	32,085	30,080	404,089
August 14, 2026	30,420	31,700	31,700	31,820	30,285	494,283
August 13, 2026	30,325	30,200	30,200	30,800	29,960	177,590
August 12, 2026	29,335	29,665	29,665	29,990	29,080	184,186
August 11, 2026	29,500	29,195	29,195	29,820	29,100	89,669
August 10, 2026	29,145	29,550	29,550	29,685	28,700	186,631
August 07, 2026	29,225	29,200	29,200	29,585	28,610	172,184
August 06, 2026	29,040	29,225	29,225	29,945	28,595	168,928
August 05, 2026	28,615	29,170	29,170	29,440	28,615	270,933
August 04, 2026	28,015	28,285	28,285	28,285	27,245	116,467
August 03, 2026	27,355	28,225	28,225	28,575	27,250	399,984
July 31, 2026	27,385	27,950	27,950	28,145	26,605	492,233
July 30, 2026	25,160	26,035	26,035	27,015	25,160	1.03M
July 29, 2026	26,780	25,940	25,940	27,425	24,945	1.23M
July 28, 2026	27,270	26,445	26,445	27,485	26,105	442,103
July 27, 2026	28,800	28,270	28,270	28,825	27,770	355,028
July 23, 2026	29,845	30,980	30,980	30,980	29,740	401,141
July 22, 2026	29,775	29,835	29,835	30,760	29,610	493,099
July 21, 2026	28,200	28,765	28,765	28,970	27,620	432,197
July 20, 2026	29,170	28,360	28,360	29,175	28,040	331,697
July 16, 2026	29,365	29,770	29,770	30,170	28,975	434,554
July 15, 2026	29,490	29,850	29,850	30,065	29,230	601,447
July 14, 2026	29,280	28,760	28,760	29,605	27,970	749,839
July 13, 2026	30,505	29,935	29,935	31,705	29,550	836,638
July 10, 2026	29,910	30,770	30,770	31,245	29,750	303,905
July 09, 2026	30,915	29,615	29,615	30,920	28,870	924,931
July 08, 2026	30,990	30,845	30,845	32,260	30,165	1.77M
July 07, 2026	31,820	31,220	31,220	31,860	30,230	690,006
July 06, 2026	31,155	32,300	32,300	32,480	30,930	1.1M
July 03, 2026	30,335	31,110	31,110	31,195	29,460	1.1M
July 02, 2026	29,965	30,675	30,675	31,260	29,075	1.41M
July 01, 2026	30,885	30,535	30,535	31,470	29,725	463,349
June 30, 2026	31,070	30,550	30,550	31,390	30,125	454,582
June 29, 2026	29,495	30,995	30,995	31,135	28,815	770,974
June 26, 2026	30,210	29,600	29,600	30,350	28,300	1.12M
June 25, 2026	31,605	30,590	30,590	31,800	30,385	1.04M
June 24, 2026	31,360	30,850	30,850	31,360	30,095	1.19M
June 23, 2026	34,150	30,850	30,850	34,150	30,645	1.26M
June 22, 2026	35,110	34,150	34,150	35,285	34,000	921,924
June 19, 2026	36,080	35,925	35,925	37,275	34,880	1.08M
June 18, 2026	37,175	36,055	36,055	37,175	35,775	756,262
June 17, 2026	38,380	37,460	37,460	38,380	37,230	514,696
June 16, 2026	38,835	38,650	38,650	39,410	38,005	802,188