KODEX Autos ETF (091180.KS) KSC

Currency In KRW

091180.KS Historical Return

If you invested ₩1000 in Kodex Autos (091180.KS) 10 years ago, it would be worth ₩1,645.48 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,175.34, while ₩1000 invested 1 year ago would be worth ₩997.16. This corresponds to total returns of 64.55%, 17.53%, -0.28%, respectively, with annualized returns of 5.1%, 3.28%, -0.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

091180.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	22,290	22,195	22,195	22,600	21,960	99,740
November 09, 2026	21,915	21,440	21,440	22,180	21,440	104,314
November 06, 2026	21,555	22,365	22,365	22,875	21,555	193,382
November 05, 2026	22,890	23,040	23,040	23,315	22,570	269,615
November 04, 2026	22,060	22,150	22,150	22,330	21,410	99,757
November 03, 2026	22,065	22,110	22,110	22,520	21,770	114,555
November 02, 2026	21,625	22,300	22,300	22,505	21,280	104,597
October 30, 2026	22,760	22,070	22,070	23,115	21,745	104,648
October 29, 2026	23,115	23,135	23,135	23,550	22,760	114,746
October 28, 2026	23,020	23,365	23,365	23,630	23,020	145,437
October 27, 2026	23,020	22,875	22,875	23,240	22,815	44,814
October 26, 2026	22,910	22,800	22,800	23,095	22,500	89,309
October 23, 2026	23,180	23,150	23,150	23,355	22,775	83,826
October 22, 2026	23,850	23,655	23,655	23,900	23,490	42,480
October 21, 2026	24,395	23,950	23,950	24,400	23,555	78,844
October 20, 2026	24,660	24,095	24,095	25,115	23,925	123,176
October 19, 2026	23,760	25,085	25,085	25,085	23,760	130,966
October 16, 2026	23,670	24,140	24,140	24,665	23,580	65,504
October 15, 2026	23,485	23,360	23,360	23,810	23,000	169,955
October 14, 2026	23,975	24,360	24,360	24,795	23,975	105,340
October 13, 2026	23,960	24,025	24,025	24,060	23,155	187,541
October 12, 2026	24,570	24,330	24,330	25,070	24,285	157,388
October 08, 2026	25,050	24,855	24,855	25,095	24,795	67,084
October 07, 2026	25,625	25,175	25,175	25,625	25,125	68,276
October 06, 2026	25,785	25,665	25,665	25,890	25,485	136,580
October 02, 2026	25,255	25,600	25,600	25,635	25,160	109,217
October 01, 2026	25,335	25,455	25,455	25,635	25,100	146,900
September 30, 2026	25,475	24,985	24,985	25,510	24,980	59,649
September 29, 2026	25,340	25,235	25,235	25,500	24,920	119,803
September 28, 2026	25,070	25,570	25,570	25,660	25,060	141,614
September 23, 2026	25,660	25,065	25,065	25,695	24,975	119,598
September 22, 2026	25,905	25,435	25,435	26,105	25,425	106,721
September 21, 2026	26,080	25,615	25,615	26,080	25,585	73,486
September 18, 2026	26,240	26,150	26,150	26,270	26,005	99,931
September 17, 2026	25,825	25,850	25,850	25,950	25,580	210,112
September 16, 2026	26,005	25,770	25,770	26,150	25,635	95,099
September 15, 2026	26,250	26,120	26,120	26,645	26,100	73,618
September 11, 2026	26,635	27,075	27,075	27,195	26,625	150,335
September 10, 2026	26,975	27,275	27,275	27,415	26,730	81,187
September 09, 2026	26,965	27,090	27,090	27,190	26,930	121,795
September 08, 2026	27,750	27,000	27,000	27,875	26,980	124,028
September 07, 2026	27,455	27,635	27,635	27,740	27,380	128,454
September 04, 2026	27,630	27,170	27,170	27,795	27,105	100,429
September 03, 2026	27,060	27,210	27,210	27,450	26,750	188,506
September 02, 2026	27,455	26,850	26,850	27,455	26,730	193,202
September 01, 2026	28,280	28,245	28,245	28,575	27,930	114,112
August 31, 2026	27,820	28,335	28,335	28,560	27,285	193,502
August 28, 2026	27,805	28,060	28,060	28,160	27,705	136,750
August 27, 2026	28,745	27,835	27,835	28,945	27,650	381,237
August 26, 2026	29,475	28,605	28,605	29,630	28,535	203,946
August 25, 2026	29,320	29,335	29,335	29,370	28,210	136,621
August 24, 2026	28,885	28,965	28,965	29,130	28,660	107,901
August 21, 2026	28,605	28,885	28,885	29,085	28,465	154,525
August 20, 2026	29,590	29,335	29,335	29,740	29,050	145,162
August 19, 2026	29,475	29,590	29,590	29,745	28,815	286,337
August 18, 2026	31,920	30,360	30,360	32,085	30,080	404,089
August 14, 2026	30,420	31,700	31,700	31,820	30,285	494,283
August 13, 2026	30,325	30,200	30,200	30,800	29,960	177,590
August 12, 2026	29,335	29,665	29,665	29,990	29,080	184,186
August 11, 2026	29,500	29,195	29,195	29,820	29,100	89,669