Kodex Autos (091180.KS) KSC

25,180.00

+860(+3.54%)

Updated at December 05 01:46PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202523,89024,32024,32024,55523,7854.58M
December 03, 202523,21523,71523,71523,75023,2002.49M
December 02, 202522,72523,24523,24523,31522,7251.46M
December 01, 202522,85522,44522,44522,94522,445618,945
November 28, 202522,57022,82022,82023,13022,5501.99M
November 27, 202522,13022,56022,56022,56022,110331,293
November 26, 202521,90522,11022,11022,13021,790252,461
November 25, 202521,86021,77021,77021,98021,580371,286
November 24, 202521,88521,61021,61021,98021,610385,691
November 21, 202521,54021,75021,75021,84221,400548,723
November 20, 202521,95021,78021,78022,16521,780325,081
November 19, 202521,84021,79021,79022,02021,555440,777
November 18, 202522,00521,54021,54022,18521,530525,447
November 17, 202522,37022,25022,25022,40022,095640,076
November 14, 202522,32022,30522,30522,74522,280963,347
November 13, 202522,32522,75022,75022,75022,325578,191
November 12, 202522,32522,54022,54022,79022,1751.59M
November 11, 202522,15022,32022,32022,43022,0801.16M
November 10, 202521,27022,29522,29522,39021,2701.4M
November 07, 202520,97521,06021,06021,18020,610615,056
November 06, 202521,31521,27021,27021,47520,890939,710
November 05, 202521,38521,02521,02521,41020,5502.44M
November 04, 202521,82021,47521,47521,99021,4501.5M
November 03, 202522,55022,13022,13022,62521,9251.94M
October 31, 202521,76022,36522,36522,69521,7153.79M
October 30, 202522,69521,61021,61022,83521,4755.51M
October 29, 202521,32021,45021,45021,45020,9851.13M
October 28, 202521,12021,00521,00521,14020,925831,873
October 27, 202521,22021,24021,24021,47021,1451.03M
October 24, 202521,27021,21021,21021,32020,9601.18M
October 23, 202521,39521,17021,17021,55021,1151.05M
October 22, 202521,70021,77021,77021,77021,1601.23M
October 21, 202521,19021,34521,34521,83521,1152.6M
October 20, 202521,07021,04521,04521,13520,4651.54M
October 17, 202520,38520,67020,67020,79520,3201.21M
October 16, 202520,20020,48020,48020,70020,1052.21M
October 15, 202519,31019,49519,49519,50019,275356,580
October 14, 202519,04019,37519,37519,44518,830790,683
October 13, 202518,97019,03019,03019,05018,790413,427
October 10, 202519,29519,11019,11019,35519,030508,860
October 02, 202519,05519,40019,40019,48019,0551.1M
October 01, 202519,02519,05019,05019,18519,000157,001
September 30, 202519,06519,07519,07519,16018,990108,171
September 29, 202519,04019,08519,08519,14519,010144,124
September 26, 202519,14019,00019,00019,14518,875306,661
September 25, 202519,36519,24519,24519,43519,220231,839
September 24, 202519,56019,45019,45019,60019,360221,274
September 23, 202519,47019,56019,56019,66519,470410,906
September 22, 202519,40019,52019,52019,63519,395356,486
September 19, 202519,63019,39019,39019,68019,270583,472
September 18, 202519,50519,69019,69019,70519,395293,882
September 17, 202519,57019,45519,45519,57019,410309,911
September 16, 202519,57519,57019,57019,59519,470454,645
September 15, 202519,88519,58019,58019,92519,550616,377
September 12, 202520,10520,10020,10020,18519,995355,707
September 11, 202520,10020,10520,10520,26019,920439,640
September 10, 202519,85020,01020,01020,19019,800440,189
September 09, 202519,97519,84519,84520,08519,760365,796
September 08, 202519,99019,92519,92520,02019,775277,554
September 05, 202520,15020,06520,06520,16520,005238,583
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved