Kodex Autos (091180.KS) KSC

19,335.00

+265(+1.39%)

Updated at August 19 01:01PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202519,21519,07019,07019,32519,070262,760
August 14, 202519,70519,33019,33019,97519,325460,865
August 13, 202519,56519,69519,69519,74019,515322,330
August 12, 202519,43519,48019,48019,69519,330480,370
August 11, 202519,48519,38019,38019,58519,365495,687
August 08, 202519,37519,42019,42019,52019,295301,340
August 07, 202519,33019,39519,39519,45519,295467,525
August 06, 202519,10019,18519,18519,25519,075309,697
August 05, 202519,16519,20019,20019,36519,010828,045
August 04, 202518,87019,13019,13019,21518,785743,008
August 01, 202519,23018,89018,89019,46518,8901.1M
July 31, 202520,71019,44019,44020,75019,3752.36M
July 30, 202519,77520,34520,34520,60519,750979,571
July 29, 202519,81519,83519,83519,92519,605632,513
July 28, 202520,05019,98019,98020,25019,745593,519
July 25, 202519,80019,88019,88020,25519,745890,819
July 24, 202520,20519,95019,95020,58019,8651.19M
July 23, 202519,61520,19020,19020,25019,6151.6M
July 22, 202519,54019,24019,24019,62019,200502,585
July 21, 202519,57019,54019,54019,78019,515272,332
July 18, 202519,71019,68519,68519,96019,540396,571
July 17, 202519,73519,71019,71019,78019,410741,450
July 16, 202519,86519,64019,64019,90019,590311,678
July 15, 202520,10519,86519,86520,10519,710586,382
July 14, 202519,51020,10520,10520,22019,485736,297
July 11, 202519,64019,58519,58519,80019,560394,113
July 10, 202519,47019,64019,64019,72519,440885,285
July 09, 202519,16019,50519,50519,50519,050414,890
July 08, 202518,99019,29019,29019,40018,850747,038
July 07, 202519,10019,05019,05019,14518,835294,506
July 04, 202519,40519,14519,14519,56019,120510,312
July 03, 202519,22019,40519,40519,43519,135806,893
July 02, 202518,86019,09519,09519,15018,740933,856
July 01, 202518,44518,79018,79018,99018,445767,612
June 30, 202518,48018,44018,44018,61518,375399,879
June 27, 202518,79518,49018,49018,79518,410605,730
June 26, 202519,08018,86018,86019,16518,6601.01M
June 25, 202518,53519,12019,12019,33518,5351.46M
June 24, 202518,40018,49018,49018,58018,400454,550
June 23, 202518,44518,11018,11018,44518,0601.12M
June 20, 202518,66518,72518,72518,73518,475644,874
June 19, 202518,72518,61518,61518,77518,480287,831
June 18, 202518,30018,68518,68518,75518,070793,254
June 17, 202518,35518,44018,44018,64018,260735,166
June 16, 202518,15518,33518,33518,35517,915422,183
June 13, 202518,34018,11018,11018,49018,065530,174
June 12, 202518,41018,53018,53018,67018,410496,076
June 11, 202518,20518,50018,50018,50018,155713,435
June 10, 202518,34518,02518,02518,34517,965559,872
June 09, 202517,77018,20518,20518,31517,695867,652
June 05, 202517,16517,49517,49517,66017,150414,496
June 04, 202516,99517,13017,13017,19016,995188,600
June 02, 202517,10516,96016,96017,16016,850413,633
May 30, 202517,48517,15017,15017,48517,150220,507
May 29, 202517,31517,66017,66017,73517,235611,842
May 28, 202516,71017,06517,06517,12516,655462,594
May 27, 202516,64516,66016,66016,74016,535169,558
May 26, 202516,52016,68516,68516,78016,500162,737
May 23, 202516,70516,55016,55016,77516,525162,471
May 22, 202517,00016,77516,77517,09516,645309,557
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved