Kodex Autos (091180.KS) KSC

40,780.00

-735(-1.77%)

Updated at June 02 03:30PM

Currency In KRW

091180.KS Historical Return

If you invested ₩1000 in Kodex Autos (091180.KS) 10 years ago, it would be worth ₩2,818.59 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,900.75, while ₩1000 invested 1 year ago would be worth ₩2,409.52. This corresponds to total returns of 181.86%, 90.08%, 140.95%, respectively, with annualized returns of 10.91%, 13.7%, 140.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

091180.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	41,665	40,780	40,780	41,850	39,040	2.48M
June 01, 2026	41,120	41,515	41,515	42,670	40,627	3.53M
May 29, 2026	39,590	41,120	41,120	41,645	39,545	3.38M
May 28, 2026	39,995	38,700	38,700	40,400	37,165	2.77M
May 27, 2026	39,020	38,985	38,985	39,525	38,245	1.85M
May 26, 2026	38,900	39,095	39,095	39,550	38,105	1.16M
May 22, 2026	38,050	38,065	38,065	38,285	36,950	1.51M
May 21, 2026	34,800	38,200	38,200	38,445	34,800	2.48M
May 20, 2026	34,175	33,770	33,770	34,350	32,855	2.65M
May 19, 2026	36,530	34,380	34,380	36,640	33,605	2.77M
May 18, 2026	39,380	36,875	36,875	39,380	35,625	3.49M
May 15, 2026	40,035	38,830	38,830	41,675	37,715	6.27M
May 14, 2026	40,150	39,755	39,755	40,400	38,800	3.75M
May 13, 2026	36,300	39,480	39,480	39,525	36,200	5.89M
May 12, 2026	37,825	36,480	36,480	38,925	34,320	4.92M
May 11, 2026	36,195	37,250	37,250	37,570	35,500	3.72M
May 08, 2026	34,290	35,565	35,565	36,980	33,795	6.65M
May 07, 2026	33,785	33,640	33,640	34,480	33,285	2.59M
May 06, 2026	32,855	32,815	32,815	33,450	32,565	1.23M
May 04, 2026	32,675	32,720	32,720	32,940	32,465	777,424
April 30, 2026	33,030	32,165	32,165	33,290	32,035	1.11M
April 29, 2026	33,475	33,225	33,225	33,475	32,645	1.07M
April 28, 2026	32,970	33,745	33,745	34,365	32,750	2.71M
April 27, 2026	32,495	32,715	32,715	32,960	32,185	1.07M
April 24, 2026	32,900	32,280	32,280	32,900	32,035	1.29M
April 23, 2026	34,195	33,130	33,130	34,310	32,665	1.48M
April 22, 2026	33,250	33,535	33,535	33,535	32,840	786,182
April 21, 2026	32,495	33,450	33,450	33,450	32,495	1.31M
April 20, 2026	32,535	32,215	32,215	32,740	32,100	1.05M
April 17, 2026	32,910	32,730	32,730	32,910	32,295	609,154
April 16, 2026	32,400	32,500	32,500	32,890	32,345	1.64M
April 15, 2026	31,825	31,640	31,640	32,080	31,340	636,956
April 14, 2026	30,970	30,840	30,840	31,280	30,800	368,126
April 13, 2026	30,310	30,275	30,275	30,400	30,005	355,793
April 10, 2026	31,245	31,065	31,065	31,335	30,890	301,010
April 09, 2026	31,515	30,795	30,795	31,950	30,700	490,581
April 08, 2026	31,100	31,490	31,490	31,625	30,665	702,618
April 07, 2026	29,790	29,505	29,505	30,015	29,270	271,158
April 06, 2026	29,580	29,510	29,510	30,035	29,370	378,748
April 03, 2026	30,130	29,565	29,565	30,500	29,425	1.03M
April 02, 2026	31,245	29,555	29,555	31,410	29,205	761,385
April 01, 2026	30,220	30,895	30,895	31,110	29,870	783,245
March 31, 2026	29,455	29,005	29,005	29,805	28,800	884,641
March 30, 2026	29,615	29,905	29,905	30,095	29,270	648,791
March 27, 2026	30,070	30,990	30,990	31,160	29,705	528,318
March 26, 2026	31,165	30,880	30,880	31,290	30,570	313,471
March 25, 2026	31,515	31,350	31,350	31,875	31,195	306,220
March 24, 2026	31,420	30,930	30,930	31,420	30,205	444,086
March 23, 2026	30,865	30,300	30,300	30,865	30,020	506,631
March 20, 2026	32,290	31,940	31,940	32,315	31,875	653,408
March 19, 2026	32,020	32,150	32,150	32,445	31,955	474,888
March 18, 2026	32,375	33,050	33,050	33,050	32,325	1.26M
March 17, 2026	31,680	31,855	31,855	32,415	31,675	1.86M
March 16, 2026	30,985	30,850	30,850	31,275	30,480	303,717
March 13, 2026	30,795	31,280	31,280	31,690	30,560	687,533
March 12, 2026	31,610	31,985	31,985	31,985	31,190	443,147
March 11, 2026	32,920	31,950	31,950	33,225	31,545	1.15M
March 10, 2026	32,080	31,510	31,735	32,100	31,405	548,815
March 09, 2026	30,310	30,665	30,665	30,665	29,505	1.09M
March 06, 2026	31,830	32,890	32,890	33,130	31,515	1.58M