Suga International Holdings Limited (0912.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Suga International Holdings Limited (0912.HK) 10 years ago, it would be worth $924.37 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $808.82, while $1000 invested 1 year ago would be worth $873.02. This corresponds to total returns of -7.56%, -19.12%, -12.7%, respectively, with annualized returns of -0.78%, -4.15%, -12.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1.14 | 1.12 | 1.12 | 1.14 | 1.12 | 8,000 |
| October 15, 2026 | 1.15 | 1.12 | 1.12 | 1.15 | 1.12 | 209,000 |
| October 14, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.11 | 6,000 |
| October 12, 2026 | 1.1 | 1.15 | 1.15 | 1.15 | 1.1 | 134,000 |
| October 09, 2026 | 1.11 | 1.12 | 1.12 | 1.12 | 1.07 | 16,000 |
| October 08, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 4,000 |
| October 07, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.07 | 16,000 |
| October 06, 2026 | 1.07 | 1.08 | 1.08 | 1.08 | 1.06 | 54,000 |
| October 05, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 90,000 |
| October 02, 2026 | 1.08 | 1.07 | 1.07 | 1.08 | 1.07 | 72,000 |
| September 29, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.07 | 118,000 |
| September 22, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 24,000 |
| September 18, 2026 | 1.07 | 1.08 | 1.08 | 1.08 | 1.07 | 92,000 |
| September 17, 2026 | 1.05 | 1.06 | 1.06 | 1.06 | 1.05 | 22,000 |
| September 11, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 48,000 |
| September 10, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 102,000 |
| September 09, 2026 | 1.06 | 1.05 | 1.05 | 1.06 | 1.05 | 12,000 |
| September 08, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 4,000 |
| September 07, 2026 | 1.07 | 1.06 | 1.06 | 1.07 | 1.05 | 12,000 |
| September 04, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 6,000 |
| September 03, 2026 | 1.08 | 1.07 | 1.07 | 1.08 | 1.07 | 18,000 |
| September 02, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.06 | 42,000 |
| August 31, 2026 | 1.07 | 1.08 | 1.08 | 1.08 | 1.06 | 64,000 |
| August 28, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 12,000 |
| August 27, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 12,000 |
| August 26, 2026 | 1.03 | 1.06 | 1.06 | 1.06 | 1.03 | 244,000 |
| August 24, 2026 | 1.06 | 1.04 | 1.04 | 1.06 | 1.04 | 102,000 |
| August 20, 2026 | 1.07 | 1.08 | 1.08 | 1.08 | 1.07 | 70,000 |
| August 19, 2026 | 1.06 | 1.07 | 1.07 | 1.07 | 1.05 | 24,000 |
| August 18, 2026 | 1.07 | 1.06 | 1.06 | 1.07 | 1.05 | 22,000 |
| August 17, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 156,000 |
| August 14, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 70,000 |
| August 12, 2026 | 1.06 | 1.07 | 1.07 | 1.08 | 1.06 | 40,000 |
| August 10, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.11 | 210,000 |
| August 07, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.1 | 24,000 |
| August 06, 2026 | 1.11 | 1.1 | 1.1 | 1.11 | 1.1 | 78,000 |
| August 05, 2026 | 1.12 | 1.15 | 1.15 | 1.15 | 1.11 | 12,000 |
| August 04, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.1 | 52,000 |
| August 03, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.11 | 108,000 |
| July 31, 2026 | 1.12 | 1.11 | 1.11 | 1.12 | 1.11 | 108,000 |
| July 29, 2026 | 1.1 | 1.15 | 1.15 | 1.15 | 1.1 | 32,000 |
| July 28, 2026 | 1.13 | 1.12 | 1.12 | 1.13 | 1.1 | 6,000 |
| July 27, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 74,000 |
| July 24, 2026 | 1.12 | 1.11 | 1.11 | 1.12 | 1.11 | 18,000 |
| July 23, 2026 | 1.15 | 1.12 | 1.12 | 1.15 | 1.12 | 46,000 |
| July 22, 2026 | 1.13 | 1.17 | 1.17 | 1.17 | 1.11 | 10,000 |
| July 21, 2026 | 1.12 | 1.11 | 1.11 | 1.12 | 1.11 | 62,000 |
| July 16, 2026 | 1.1 | 1.13 | 1.13 | 1.13 | 1.1 | 14,000 |
| July 15, 2026 | 1.13 | 1.1 | 1.1 | 1.13 | 1.1 | 4,000 |
| July 14, 2026 | 1.12 | 1.11 | 1.11 | 1.12 | 1.11 | 32,000 |
| July 13, 2026 | 1.12 | 1.12 | 1.12 | 1.13 | 1.11 | 96,000 |
| July 10, 2026 | 1.11 | 1.12 | 1.12 | 1.12 | 1.1 | 250,000 |
| July 09, 2026 | 1.08 | 1.09 | 1.09 | 1.09 | 1.07 | 76,000 |
| July 07, 2026 | 1.07 | 1.08 | 1.08 | 1.08 | 1.07 | 94,000 |
| July 06, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.07 | 6,000 |
| July 03, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 86,000 |
| July 02, 2026 | 1.07 | 1.09 | 1.09 | 1.09 | 1.07 | 60,000 |
| June 30, 2026 | 1.08 | 1.09 | 1.09 | 1.09 | 1.08 | 94,000 |
| June 29, 2026 | 1.08 | 1.09 | 1.09 | 1.09 | 1.08 | 22,000 |
| June 26, 2026 | 1.06 | 1.08 | 1.08 | 1.1 | 1.06 | 190,000 |