Suga International Holdings Limited (0912.HK) HKSE
1.10
+0.03(+2.80%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
1.10
+0.03(+2.80%)
Currency In HKD
If you invested $1000 in Suga International Holdings Limited (0912.HK) 10 years ago, it would be worth $940.17 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $814.81, while $1000 invested 1 year ago would be worth $1,132.57. This corresponds to total returns of -5.98%, -18.52%, 13.26%, respectively, with annualized returns of -0.61%, -4.01%, 13.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1.07 | 1.1 | 1.1 | 1.1 | 1.07 | 12,000 |
| June 01, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 4,000 |
| May 28, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 10,000 |
| May 27, 2026 | 1.06 | 1.06 | 1.06 | 1.08 | 1.06 | 32,000 |
| May 20, 2026 | 1.07 | 1.08 | 1.08 | 1.08 | 1.06 | 38,000 |
| May 19, 2026 | 1.09 | 1.07 | 1.07 | 1.1 | 1.07 | 72,000 |
| May 18, 2026 | 1.07 | 1.1 | 1.1 | 1.1 | 1.06 | 228,000 |
| May 15, 2026 | 1.08 | 1.07 | 1.07 | 1.09 | 1.07 | 146,000 |
| May 14, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 6,000 |
| May 13, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.07 | 122,000 |
| May 11, 2026 | 1.09 | 1.08 | 1.08 | 1.09 | 1.08 | 120,000 |
| May 08, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.06 | 72,000 |
| May 07, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.07 | 334,000 |
| May 06, 2026 | 1.11 | 1.09 | 1.09 | 1.11 | 1.08 | 178,000 |
| May 05, 2026 | 1.11 | 1.14 | 1.14 | 1.14 | 1.11 | 96,000 |
| May 04, 2026 | 1.12 | 1.16 | 1.16 | 1.16 | 1.11 | 12,000 |
| April 30, 2026 | 1.11 | 1.13 | 1.13 | 1.13 | 1.11 | 56,000 |
| April 29, 2026 | 1.11 | 1.17 | 1.17 | 1.17 | 1.11 | 72,000 |
| April 28, 2026 | 1.11 | 1.11 | 1.11 | 1.2 | 1.11 | 8,000 |
| April 24, 2026 | 1.24 | 1.21 | 1.21 | 1.24 | 1.13 | 8,000 |
| April 23, 2026 | 1.11 | 1.18 | 1.18 | 1.2 | 1.11 | 398,000 |
| April 22, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 16,000 |
| April 21, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 74,000 |
| April 20, 2026 | 1.1 | 1.09 | 1.09 | 1.1 | 1.07 | 174,000 |
| April 17, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.07 | 222,000 |
| April 16, 2026 | 1.06 | 1.09 | 1.09 | 1.09 | 1.03 | 92,000 |
| April 14, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 22,000 |
| April 10, 2026 | 1.04 | 1.03 | 1.03 | 1.04 | 1.03 | 50,000 |
| April 09, 2026 | 1.06 | 1.04 | 1.04 | 1.06 | 1.04 | 195,600 |
| April 08, 2026 | 1.1 | 1.06 | 1.06 | 1.1 | 1.06 | 4,000 |
| April 02, 2026 | 1.04 | 1.05 | 1.05 | 1.05 | 1.03 | 144,000 |
| April 01, 2026 | 1.04 | 1.03 | 1.03 | 1.04 | 1.02 | 188,000 |
| March 31, 2026 | 1.04 | 1.02 | 1.02 | 1.04 | 1.02 | 22,000 |
| March 30, 2026 | 1.05 | 1.02 | 1.02 | 1.05 | 1.02 | 72,000 |
| March 27, 2026 | 1.05 | 1.06 | 1.06 | 1.06 | 1.04 | 82,000 |
| March 26, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 24,000 |
| March 25, 2026 | 1.04 | 1.04 | 1.04 | 1.05 | 1.03 | 108,000 |
| March 24, 2026 | 1.02 | 1.04 | 1.04 | 1.04 | 1.02 | 58,000 |
| March 23, 2026 | 1.04 | 1.03 | 1.03 | 1.04 | 1.02 | 346,000 |
| March 20, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| March 19, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 74,000 |
| March 18, 2026 | 1.06 | 1.05 | 1.05 | 1.06 | 1.05 | 82,000 |
| March 17, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
| March 16, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.05 | 76,000 |
| March 13, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
| March 12, 2026 | 1.06 | 1.08 | 1.08 | 1.08 | 1.06 | 198,000 |
| March 11, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| March 10, 2026 | 1.05 | 1.04 | 1.04 | 1.05 | 1.04 | 220,000 |
| March 09, 2026 | 1.05 | 1.04 | 1.04 | 1.05 | 1.04 | 120,000 |
| March 06, 2026 | 1.07 | 1.06 | 1.06 | 1.07 | 1.05 | 84,000 |
| March 05, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.04 | 106,000 |
| March 04, 2026 | 1.05 | 1.04 | 1.05 | 1.05 | 1.03 | 346,000 |
| March 03, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 92,000 |
| March 02, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| February 27, 2026 | 1.07 | 1.1 | 1.1 | 1.12 | 1.07 | 634,000 |
| February 26, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 134,000 |
| February 25, 2026 | 1.08 | 1.07 | 1.07 | 1.08 | 1.07 | 96,000 |
| February 24, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 112,000 |
| February 23, 2026 | 1.1 | 1.11 | 1.11 | 1.11 | 1.08 | 508,000 |
| February 20, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.06 | 480,000 |