1.24
+0.02(+1.64%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1.26 | 1.22 | 1.22 | 1.26 | 1.21 | 64,000 |
| September 04, 2025 | 1.22 | 1.23 | 1.21 | 1.23 | 1.21 | 32,000 |
| September 03, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 22,000 |
| September 02, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 150,000 |
| September 01, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| August 29, 2025 | 1.23 | 1.24 | 1.24 | 1.24 | 1.23 | 338,000 |
| August 28, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0 |
| August 27, 2025 | 1.27 | 1.22 | 1.22 | 1.27 | 1.2 | 30,000 |
| August 26, 2025 | 1.2 | 1.23 | 1.23 | 1.23 | 1.2 | 12,000 |
| August 25, 2025 | 1.22 | 1.19 | 1.19 | 1.22 | 1.19 | 82,000 |
| August 22, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0 |
| August 21, 2025 | 1.26 | 1.22 | 1.22 | 1.26 | 1.2 | 6,000 |
| August 20, 2025 | 1.15 | 1.19 | 1.19 | 1.19 | 1.15 | 30,000 |
| August 19, 2025 | 1.15 | 1.15 | 1.15 | 1.16 | 1.15 | 94,000 |
| August 18, 2025 | 1.14 | 1.18 | 1.18 | 1.18 | 1.14 | 534,000 |
| August 15, 2025 | 1.14 | 1.16 | 1.16 | 1.16 | 1.14 | 20,000 |
| August 14, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 20,000 |
| August 13, 2025 | 1.16 | 1.23 | 1.23 | 1.25 | 1.16 | 50,000 |
| August 12, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0 |
| August 11, 2025 | 1.18 | 1.21 | 1.17 | 1.21 | 1.18 | 118,000 |
| August 08, 2025 | 1.17 | 1.17 | 1.13 | 1.17 | 1.17 | 0 |
| August 07, 2025 | 1.17 | 1.17 | 1.13 | 1.17 | 1.17 | 24,000 |
| August 06, 2025 | 1.15 | 1.15 | 1.11 | 1.15 | 1.15 | 0 |
| August 05, 2025 | 1.14 | 1.14 | 1.1 | 1.14 | 1.14 | 0 |
| August 04, 2025 | 1.15 | 1.13 | 1.13 | 1.15 | 1.13 | 100,000 |
| August 01, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| July 31, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 52,000 |
| July 30, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| July 29, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| July 28, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 252,000 |
| July 25, 2025 | 1.17 | 1.15 | 1.15 | 1.17 | 1.14 | 88,000 |
| July 24, 2025 | 1.14 | 1.16 | 1.16 | 1.16 | 1.14 | 134,000 |
| July 23, 2025 | 1.15 | 1.14 | 1.14 | 1.17 | 1.14 | 192,000 |
| July 22, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 10,000 |
| July 21, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 188,000 |
| July 18, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 72,000 |
| July 17, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0 |
| July 16, 2025 | 1.17 | 1.14 | 1.14 | 1.17 | 1.14 | 46,000 |
| July 15, 2025 | 1.19 | 1.18 | 1.18 | 1.19 | 1.18 | 10,000 |
| July 14, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| July 11, 2025 | 1.16 | 1.17 | 1.17 | 1.17 | 1.16 | 120,000 |
| July 10, 2025 | 1.12 | 1.13 | 1.13 | 1.13 | 1.12 | 78,000 |
| July 09, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 6,000 |
| July 08, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 22,000 |
| July 07, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 22,000 |
| July 04, 2025 | 1.07 | 1.08 | 1.08 | 1.08 | 1.07 | 34,000 |
| July 03, 2025 | 1.06 | 1.09 | 1.09 | 1.1 | 1.06 | 58,000 |
| July 02, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| June 30, 2025 | 1.09 | 1.13 | 1.13 | 1.16 | 1.09 | 48,000 |
| June 27, 2025 | 1.08 | 1.08 | 1.08 | 1.1 | 1.07 | 68,000 |
| June 26, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| June 25, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 30,000 |
| June 24, 2025 | 1.11 | 1.05 | 1.05 | 1.11 | 1.04 | 4,000 |
| June 23, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0 |
| June 20, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0 |
| June 19, 2025 | 1.06 | 1.08 | 1.08 | 1.08 | 1.05 | 52,000 |
| June 18, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 34,000 |
| June 17, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 32,000 |
| June 16, 2025 | 1.09 | 1.11 | 1.11 | 1.11 | 1.09 | 78,000 |
| June 13, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 20,600 |