1.23
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.19 | 1.23 | 1.23 | 1.23 | 1.18 | 150,000 |
| December 03, 2025 | 1.19 | 1.23 | 1.23 | 1.23 | 1.19 | 60,000 |
| December 02, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
| December 01, 2025 | 1.19 | 1.23 | 1.23 | 1.23 | 1.19 | 100,000 |
| November 28, 2025 | 1.2 | 1.23 | 1.23 | 1.23 | 1.19 | 72,000 |
| November 27, 2025 | 1.16 | 1.19 | 1.19 | 1.19 | 1.16 | 12,000 |
| November 26, 2025 | 1.11 | 1.13 | 1.13 | 1.13 | 1.11 | 150,000 |
| November 25, 2025 | 1.13 | 1.12 | 1.12 | 1.13 | 1.11 | 134,000 |
| November 24, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
| November 21, 2025 | 1.12 | 1.13 | 1.13 | 1.13 | 1.12 | 3,000 |
| November 20, 2025 | 1.18 | 1.15 | 1.15 | 1.18 | 1.14 | 115,000 |
| November 19, 2025 | 1.19 | 1.18 | 1.18 | 1.19 | 1.18 | 86,000 |
| November 18, 2025 | 1.24 | 1.23 | 1.23 | 1.24 | 1.21 | 106,000 |
| November 17, 2025 | 1.22 | 1.24 | 1.24 | 1.24 | 1.22 | 30,000 |
| November 14, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 4,000 |
| November 13, 2025 | 1.2 | 1.21 | 1.21 | 1.21 | 1.2 | 20,000 |
| November 12, 2025 | 1.21 | 1.2 | 1.2 | 1.21 | 1.2 | 30,000 |
| November 11, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0 |
| November 10, 2025 | 1.22 | 1.21 | 1.21 | 1.22 | 1.21 | 12,000 |
| November 07, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0 |
| November 06, 2025 | 1.24 | 1.21 | 1.21 | 1.24 | 1.21 | 6,000 |
| November 05, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 16,000 |
| November 04, 2025 | 1.28 | 1.21 | 1.21 | 1.28 | 1.21 | 14,000 |
| November 03, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| October 31, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.27 | 10,000 |
| October 30, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0 |
| October 28, 2025 | 1.27 | 1.29 | 1.29 | 1.29 | 1.27 | 54,000 |
| October 27, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0 |
| October 24, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0 |
| October 23, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0 |
| October 22, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0 |
| October 21, 2025 | 1.29 | 1.3 | 1.3 | 1.3 | 1.27 | 6,000 |
| October 20, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 4,000 |
| October 17, 2025 | 1.26 | 1.29 | 1.29 | 1.29 | 1.26 | 30,000 |
| October 16, 2025 | 1.25 | 1.26 | 1.26 | 1.26 | 1.24 | 42,000 |
| October 15, 2025 | 1.25 | 1.29 | 1.29 | 1.29 | 1.24 | 108,000 |
| October 14, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| October 13, 2025 | 1.27 | 1.23 | 1.23 | 1.27 | 1.23 | 192,000 |
| October 10, 2025 | 1.3 | 1.29 | 1.29 | 1.3 | 1.29 | 42,000 |
| October 09, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 50,000 |
| October 08, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| October 06, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
| October 03, 2025 | 1.3 | 1.36 | 1.36 | 1.36 | 1.3 | 214,000 |
| October 02, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0 |
| September 30, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0 |
| September 29, 2025 | 1.28 | 1.29 | 1.29 | 1.29 | 1.28 | 20,000 |
| September 26, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| September 25, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| September 24, 2025 | 1.29 | 1.31 | 1.31 | 1.31 | 1.29 | 8,000 |
| September 23, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0 |
| September 22, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.28 | 30,000 |
| September 19, 2025 | 1.34 | 1.31 | 1.31 | 1.34 | 1.29 | 22,000 |
| September 18, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0 |
| September 17, 2025 | 1.27 | 1.32 | 1.32 | 1.35 | 1.27 | 736,000 |
| September 16, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0 |
| September 15, 2025 | 1.24 | 1.27 | 1.27 | 1.28 | 1.24 | 168,000 |
| September 12, 2025 | 1.21 | 1.22 | 1.22 | 1.25 | 1.21 | 284,000 |
| September 11, 2025 | 1.26 | 1.21 | 1.21 | 1.26 | 1.21 | 76,000 |
| September 10, 2025 | 1.27 | 1.27 | 1.27 | 1.28 | 1.27 | 136,000 |
| September 09, 2025 | 1.27 | 1.25 | 1.25 | 1.27 | 1.24 | 142,000 |
