1.07
+0.01(+0.94%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.06 | 480,000 |
| February 16, 2026 | 1.07 | 1.06 | 1.06 | 1.07 | 1.06 | 150,000 |
| February 13, 2026 | 1.07 | 1.06 | 1.06 | 1.07 | 1.06 | 120,000 |
| February 12, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 170,000 |
| February 11, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.06 | 432,000 |
| February 10, 2026 | 1.07 | 1.08 | 1.08 | 1.08 | 1.07 | 230,000 |
| February 09, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 20,000 |
| February 06, 2026 | 1.05 | 1.06 | 1.06 | 1.06 | 1.05 | 130,000 |
| February 05, 2026 | 1.05 | 1.06 | 1.06 | 1.06 | 1.05 | 126,000 |
| February 04, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1 | 618,000 |
| February 03, 2026 | 1.05 | 1.06 | 1.06 | 1.06 | 1.05 | 90,000 |
| February 02, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.04 | 124,000 |
| January 30, 2026 | 1.06 | 1.05 | 1.05 | 1.08 | 1.04 | 366,000 |
| January 29, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 16,000 |
| January 28, 2026 | 1.08 | 1.07 | 1.07 | 1.08 | 1.07 | 12,000 |
| January 27, 2026 | 1.09 | 1.08 | 1.08 | 1.09 | 1.08 | 228,000 |
| January 26, 2026 | 1.11 | 1.1 | 1.1 | 1.11 | 1.1 | 62,000 |
| January 23, 2026 | 1.08 | 1.12 | 1.12 | 1.13 | 1.07 | 38,000 |
| January 22, 2026 | 1.07 | 1.04 | 1.04 | 1.07 | 1.04 | 30,000 |
| January 21, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| January 20, 2026 | 1.02 | 1.04 | 1.04 | 1.06 | 1.02 | 184,000 |
| January 19, 2026 | 1.05 | 1.02 | 1.02 | 1.05 | 1.02 | 208,000 |
| January 16, 2026 | 1.07 | 1.06 | 1.06 | 1.07 | 1.05 | 322,000 |
| January 15, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.06 | 92,000 |
| January 14, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0 |
| January 13, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0 |
| January 12, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.05 | 12,000 |
| January 09, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0 |
| January 08, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0 |
| January 07, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0 |
| January 06, 2026 | 1.08 | 1.05 | 1.05 | 1.08 | 1.05 | 60,000 |
| January 05, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0 |
| January 02, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0 |
| December 31, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0 |
| December 30, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0 |
| December 29, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 40,000 |
| December 24, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| December 23, 2025 | 1.07 | 1.05 | 1.05 | 1.08 | 1.05 | 146,000 |
| December 22, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| December 19, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.08 | 8,000 |
| December 18, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0 |
| December 17, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 20,000 |
| December 16, 2025 | 1.11 | 1.09 | 1.09 | 1.11 | 1.09 | 146,000 |
| December 15, 2025 | 1.11 | 1.14 | 1.14 | 1.14 | 1.1 | 138,000 |
| December 12, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0 |
| December 11, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.11 | 12,000 |
| December 10, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0 |
| December 09, 2025 | 1.16 | 1.18 | 1.14 | 1.18 | 1.14 | 126,000 |
| December 08, 2025 | 1.17 | 1.18 | 1.14 | 1.18 | 1.16 | 76,000 |
| December 05, 2025 | 1.2 | 1.17 | 1.13 | 1.2 | 1.17 | 178,000 |
| December 04, 2025 | 1.19 | 1.23 | 1.23 | 1.23 | 1.18 | 150,000 |
| December 03, 2025 | 1.19 | 1.23 | 1.23 | 1.23 | 1.19 | 60,000 |
| December 02, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
| December 01, 2025 | 1.19 | 1.23 | 1.23 | 1.23 | 1.19 | 100,000 |
| November 28, 2025 | 1.2 | 1.23 | 1.23 | 1.23 | 1.19 | 72,000 |
| November 27, 2025 | 1.16 | 1.19 | 1.19 | 1.19 | 1.16 | 12,000 |
| November 26, 2025 | 1.11 | 1.13 | 1.13 | 1.13 | 1.11 | 150,000 |
| November 25, 2025 | 1.13 | 1.12 | 1.12 | 1.13 | 1.11 | 134,000 |
| November 24, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
| November 21, 2025 | 1.12 | 1.13 | 1.13 | 1.13 | 1.12 | 3,000 |