Mirae Asset TIGER Banks ETF - 091220.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	17,845	18,145	18,145	18,200	17,810	179,122
February 19, 2026	17,850	17,685	17,685	17,865	17,410	238,334
February 13, 2026	17,980	17,695	17,695	18,250	17,575	419,649
February 12, 2026	17,665	18,130	18,130	18,130	17,230	370,191
February 11, 2026	16,655	17,265	17,265	17,300	16,650	330,449
February 10, 2026	16,425	16,535	16,535	16,905	16,300	393,371
February 09, 2026	15,915	15,995	15,995	16,260	15,900	173,536
February 06, 2026	15,170	15,565	15,565	15,625	14,830	132,838
February 05, 2026	15,160	15,170	15,170	15,500	15,040	114,271
February 04, 2026	15,035	15,160	15,160	15,345	14,755	163,415
February 03, 2026	14,320	14,710	14,710	14,710	14,320	73,389
February 02, 2026	14,265	13,950	13,950	14,635	13,860	113,996
January 30, 2026	14,250	14,120	14,120	14,385	14,100	35,588
January 29, 2026	14,160	14,335	14,335	14,365	13,950	60,119
January 28, 2026	14,430	14,245	14,157	14,640	14,195	62,269
January 27, 2026	14,010	14,555	14,555	14,555	14,005	73,363
January 26, 2026	14,080	14,005	14,005	14,180	14,000	42,750
January 23, 2026	13,865	14,020	14,020	14,065	13,735	89,213
January 22, 2026	13,745	13,840	13,840	13,885	13,705	25,665
January 21, 2026	13,600	13,720	13,720	13,780	13,460	21,584
January 20, 2026	13,245	13,650	13,650	13,750	13,200	80,561
January 19, 2026	13,285	13,325	13,325	13,345	13,210	21,800
January 16, 2026	13,460	13,380	13,380	13,460	13,285	37,988
January 15, 2026	13,345	13,370	13,370	13,570	13,290	45,154
January 14, 2026	13,215	13,350	13,350	13,385	13,115	44,982
January 13, 2026	13,155	13,200	13,200	13,230	13,055	21,100
January 12, 2026	13,165	13,100	13,100	13,165	13,000	32,736
January 09, 2026	13,095	13,140	13,140	13,235	13,095	19,162
January 08, 2026	13,185	12,970	12,970	13,200	12,960	39,558
January 07, 2026	13,350	13,200	13,200	13,405	13,100	78,988
January 06, 2026	13,350	13,430	13,430	13,485	13,320	30,980
January 05, 2026	13,170	13,350	13,350	13,410	13,120	24,099
January 02, 2026	13,190	13,115	13,115	13,200	13,025	38,815
December 30, 2025	13,270	13,200	13,200	13,270	13,165	43,865
December 29, 2025	13,115	13,335	13,335	13,335	12,940	22,797
December 26, 2025	13,370	13,265	13,265	13,370	13,210	32,704
December 24, 2025	13,270	13,370	13,370	13,410	13,270	14,164
December 23, 2025	13,320	13,215	13,215	13,425	13,215	23,339
December 22, 2025	13,265	13,340	13,340	13,360	13,250	19,813
December 19, 2025	13,130	13,115	13,115	13,205	13,005	22,934
December 18, 2025	13,090	13,025	13,025	13,090	12,945	17,466
December 17, 2025	13,095	13,090	13,090	13,100	12,925	35,041
December 16, 2025	13,110	13,005	13,005	13,185	12,940	22,739
December 15, 2025	13,160	13,105	13,105	13,200	13,025	26,609
December 12, 2025	13,200	13,165	13,165	13,220	13,085	24,168
December 11, 2025	13,215	13,060	13,060	13,235	13,040	44,454
December 10, 2025	13,290	13,095	13,095	13,290	13,035	105,226
December 09, 2025	13,315	13,265	13,265	13,315	13,145	115,032
December 08, 2025	13,520	13,315	13,315	13,520	13,200	177,718
December 05, 2025	13,455	13,520	13,520	13,535	13,340	53,264
December 04, 2025	13,505	13,410	13,410	13,530	13,310	101,407
December 03, 2025	13,580	13,505	13,505	13,720	13,500	55,147
December 02, 2025	13,335	13,670	13,670	13,785	13,285	62,001
December 01, 2025	13,195	13,185	13,185	13,270	13,040	23,572
November 28, 2025	13,050	13,025	13,025	13,050	12,890	87,593
November 27, 2025	13,045	13,020	13,020	13,170	12,970	52,453
November 26, 2025	12,985	13,060	13,060	13,065	12,900	37,699
November 25, 2025	12,840	12,810	12,810	13,015	12,690	224,771
November 24, 2025	12,800	12,635	12,635	12,945	12,635	27,569
November 21, 2025	12,700	12,745	12,745	12,770	12,645	46,165

Mirae Asset TIGER Banks ETF (091220.KS) KSC