TIGER Banks (091220.KS) KSC

Currency In KRW

091220.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER Banks ETF (091220.KS) 10 years ago, it would be worth ₩3,801.56 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,720.85, while ₩1000 invested 1 year ago would be worth ₩1,377.05. This corresponds to total returns of 280.16%, 172.08%, 37.71%, respectively, with annualized returns of 14.28%, 22.16%, 37.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

091220.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	15,895	16,235	16,235	16,260	15,810	24,399
August 20, 2026	16,355	15,895	15,895	16,355	15,875	38,855
August 19, 2026	16,485	16,480	16,480	16,485	15,940	34,254
August 18, 2026	16,785	16,665	16,665	16,785	16,500	26,245
August 14, 2026	16,670	16,820	16,820	16,870	16,612	35,954
August 13, 2026	16,475	16,585	16,585	16,890	16,420	54,336
August 12, 2026	16,580	16,425	16,425	16,830	16,385	57,599
August 11, 2026	16,745	16,570	16,570	16,855	16,535	12,779
August 10, 2026	17,000	16,765	16,765	17,100	16,530	76,479
August 07, 2026	16,830	17,285	17,285	17,285	16,700	80,609
August 06, 2026	16,645	16,750	16,750	16,805	16,560	28,073
August 05, 2026	16,580	16,430	16,430	16,925	16,415	26,567
August 04, 2026	16,225	16,285	16,285	16,370	16,100	26,461
August 03, 2026	16,155	16,220	16,220	16,410	15,895	29,257
July 31, 2026	16,320	16,200	16,200	16,410	15,830	46,596
July 30, 2026	15,845	16,030	16,030	16,640	15,655	111,084
July 29, 2026	16,160	15,805	15,805	16,585	15,375	81,871
July 28, 2026	16,580	16,160	16,160	16,845	15,945	44,008
July 27, 2026	16,775	16,860	16,860	16,990	16,530	31,134
July 24, 2026	16,570	16,635	16,635	16,885	16,300	37,634
July 23, 2026	16,610	16,675	16,675	16,800	16,525	73,071
July 22, 2026	16,950	16,560	16,560	17,085	16,545	36,775
July 21, 2026	16,355	16,610	16,610	16,750	16,050	73,424
July 20, 2026	17,055	16,450	16,450	17,080	16,230	127,780
July 16, 2026	17,520	17,220	17,220	17,790	16,790	124,948
July 15, 2026	17,185	17,225	17,225	17,485	17,085	77,290
July 14, 2026	17,535	16,950	16,950	17,535	16,855	191,212
July 13, 2026	17,180	17,340	17,340	17,885	17,080	168,047
July 10, 2026	16,500	17,080	17,080	17,400	16,365	171,227
July 09, 2026	16,595	16,140	16,140	16,715	15,985	165,031
July 08, 2026	16,915	16,380	16,380	17,035	16,250	222,884
July 07, 2026	16,505	16,870	16,870	16,870	16,450	136,927
July 06, 2026	16,465	16,560	16,560	16,930	16,450	122,818
July 03, 2026	16,295	16,590	16,590	16,690	16,165	155,965
July 02, 2026	15,435	16,035	16,035	16,465	15,190	188,200
July 01, 2026	15,585	15,330	15,330	15,635	15,005	25,919
June 30, 2026	15,360	15,285	15,285	15,535	15,205	16,077
June 29, 2026	14,655	15,120	15,120	15,285	14,520	48,869
June 26, 2026	14,950	14,525	14,525	14,965	14,230	111,840
June 25, 2026	15,200	15,020	15,020	15,375	14,990	34,863
June 24, 2026	15,325	15,125	15,125	15,360	14,860	71,721
June 23, 2026	15,690	15,200	15,200	16,175	15,185	179,587
June 22, 2026	15,985	15,535	15,535	15,990	15,475	188,499
June 19, 2026	16,290	15,915	15,915	16,762	15,690	108,294
June 18, 2026	16,445	16,315	16,315	16,530	16,210	182,449
June 17, 2026	17,350	16,525	16,525	17,430	16,525	79,845
June 16, 2026	16,805	17,215	17,215	17,645	16,805	162,418
June 15, 2026	16,400	16,790	16,790	17,210	16,315	140,243
June 12, 2026	15,790	16,060	16,060	16,575	15,525	75,416
June 11, 2026	15,535	15,495	15,495	15,535	15,010	41,860
June 10, 2026	15,525	15,700	15,700	15,880	15,195	45,983
June 09, 2026	15,430	15,820	15,820	15,930	15,220	72,039
June 08, 2026	16,065	15,220	15,220	16,195	15,020	149,148
June 05, 2026	16,630	16,465	16,465	16,920	16,130	300,174
June 04, 2026	15,440	16,005	16,005	16,160	15,370	41,110
June 02, 2026	15,155	15,380	15,380	15,420	14,895	82,850
June 01, 2026	15,095	15,155	15,155	15,450	15,040	25,560
May 29, 2026	15,265	15,195	15,195	15,310	14,880	31,595
May 28, 2026	15,335	15,100	15,100	15,425	14,825	32,288
May 27, 2026	15,665	15,400	15,400	15,775	15,355	28,943