Mirae Asset TIGER Banks ETF (091220.KS) KSC

13,485.00

+75(+0.56%)

Updated at December 05 02:28PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202513,50513,41013,41013,53013,310101,407
December 03, 202513,58013,50513,50513,72013,50055,147
December 02, 202513,33513,67013,67013,78513,28562,001
December 01, 202513,19513,18513,18513,27013,04023,572
November 28, 202513,05013,02513,02513,05012,89087,593
November 27, 202513,04513,02013,02013,17012,97052,453
November 26, 202512,98513,06013,06013,06512,90037,699
November 25, 202512,84012,81012,81013,01512,690224,771
November 24, 202512,80012,63512,63512,94512,63527,569
November 21, 202512,70012,74512,74512,77012,64546,165
November 20, 202512,90012,83512,83513,00512,83533,550
November 19, 202512,84512,80512,80512,97012,70064,039
November 18, 202512,94512,76012,76013,04012,74031,548
November 17, 202513,23513,09013,09013,23513,030107,253
November 14, 202513,40513,31013,31013,51013,30079,348
November 13, 202513,60513,54013,54013,83013,42096,307
November 12, 202513,01013,56013,56013,56013,01086,896
November 11, 202513,11013,07013,07013,33513,020103,241
November 10, 202513,11513,20013,20013,46013,115131,285
November 07, 202513,27012,79012,79013,27012,655207,003
November 06, 202512,63513,01513,01513,14512,635129,772
November 05, 202512,76512,55012,55012,78512,355113,593
November 04, 202512,29512,63512,63512,71512,260283,512
November 03, 202512,16012,32012,32012,35012,16051,508
October 31, 202512,25012,27512,27512,35512,17553,493
October 30, 202512,20512,25012,25012,47512,20082,562
October 29, 202512,68512,34512,25012,68512,290155,172
October 28, 202512,43012,49512,398.8512,52512,31568,377
October 27, 202512,40012,52512,428.6112,61012,40031,838
October 24, 202512,41012,38512,289.6912,52012,35092,035
October 23, 202512,33012,41012,314.512,58012,26045,157
October 22, 202512,46012,55512,458.3812,58012,38532,918
October 21, 202512,57012,51512,51512,86012,485116,377
October 20, 202512,37012,53012,53012,60012,15094,286
October 17, 202512,27012,31012,31012,39012,15093,921
October 16, 202512,30512,31512,31512,41012,23051,018
October 15, 202511,95512,28512,28512,29011,95519,637
October 14, 202511,95511,95011,95012,09011,88537,231
October 13, 202512,14512,08512,08512,15511,97532,881
October 10, 202512,44512,20012,20012,44512,17048,634
October 02, 202512,38012,50012,50012,68012,37051,707
October 01, 202512,37012,33012,33012,42512,30032,457
September 30, 202512,41012,42512,42512,45012,3607,577
September 29, 202512,51012,51512,51512,52012,44034,914
September 26, 202512,41012,23012,23012,41012,22535,779
September 25, 202512,45012,43512,43512,62512,42514,843
September 24, 202512,62512,47512,47512,62512,4158,708
September 23, 202512,57012,51012,51012,60012,50519,352
September 22, 202512,60012,57012,57012,71512,560515,910
September 19, 202512,52512,59512,59512,64512,525138,630
September 18, 202512,58512,55012,55012,58512,42560,558
September 17, 202512,72512,60512,60512,72512,55527,448
September 16, 202512,84512,76012,76012,85012,69044,946
September 15, 202512,52512,74512,74512,82012,4902.64M
September 12, 202512,54512,58012,58012,58012,4202.03M
September 11, 202512,47512,38512,38512,47512,25542,660
September 10, 202512,00512,41512,41512,49011,915195,893
September 09, 202511,70511,89011,89011,89011,697402,162
September 08, 202511,66511,69511,69511,69511,57521,471
September 05, 202511,74511,70011,70011,76511,6658,923
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved