Mirae Asset TIGER Banks ETF - 091220.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	12,410	12,230	12,230	12,410	12,225	35,779
September 25, 2025	12,450	12,435	12,435	12,625	12,425	14,843
September 24, 2025	12,625	12,475	12,475	12,625	12,415	8,708
September 23, 2025	12,570	12,510	12,510	12,600	12,505	19,352
September 22, 2025	12,600	12,570	12,570	12,715	12,560	515,910
September 19, 2025	12,525	12,595	12,595	12,645	12,525	138,630
September 18, 2025	12,585	12,550	12,550	12,585	12,425	60,558
September 17, 2025	12,725	12,605	12,605	12,725	12,555	27,448
September 16, 2025	12,845	12,760	12,760	12,850	12,690	44,946
September 15, 2025	12,525	12,745	12,745	12,820	12,490	2.64M
September 12, 2025	12,545	12,580	12,580	12,580	12,420	2.03M
September 11, 2025	12,475	12,385	12,385	12,475	12,255	42,660
September 10, 2025	12,005	12,415	12,415	12,490	11,915	195,893
September 09, 2025	11,705	11,890	11,890	11,890	11,697	402,162
September 08, 2025	11,665	11,695	11,695	11,695	11,575	21,471
September 05, 2025	11,745	11,700	11,700	11,765	11,665	8,923
September 04, 2025	11,850	11,700	11,700	11,850	11,670	13,341
September 03, 2025	11,855	11,915	11,915	11,915	11,805	8,642
September 02, 2025	11,625	11,790	11,790	11,810	11,625	6,948
September 01, 2025	11,880	11,670	11,670	11,880	11,660	9,290
August 29, 2025	11,970	11,880	11,880	12,010	11,855	20,161
August 28, 2025	11,805	11,995	11,995	12,080	11,805	41,968
August 27, 2025	11,880	11,930	11,930	11,935	11,830	7,479
August 26, 2025	11,980	11,845	11,845	11,980	11,830	31,174
August 25, 2025	12,000	11,975	11,975	12,030	11,925	10,000
August 22, 2025	12,060	11,955	11,955	12,110	11,930	273,244
August 21, 2025	12,100	12,010	12,010	12,100	11,980	315,088
August 20, 2025	12,000	11,995	11,995	12,020	11,710	16,098
August 19, 2025	11,970	11,960	11,960	11,970	11,875	474,153
August 18, 2025	12,270	11,965	11,965	12,270	11,925	419,679
August 14, 2025	12,310	12,335	12,335	12,465	12,285	186,058
August 13, 2025	12,385	12,260	12,260	12,390	12,240	20,301
August 12, 2025	12,200	12,250	12,250	12,495	12,200	215,538
August 11, 2025	12,220	12,190	12,190	12,275	12,140	14,209
August 08, 2025	12,245	12,260	12,260	12,310	12,170	15,741
August 07, 2025	12,225	12,265	12,265	12,300	12,170	63,883
August 06, 2025	12,200	12,210	12,210	12,235	12,115	1.24M
August 05, 2025	12,050	12,100	12,100	12,185	11,990	790,768
August 04, 2025	11,610	11,845	11,845	11,870	11,610	32,783
August 01, 2025	11,935	11,610	11,610	11,935	11,610	50,602
July 31, 2025	12,225	12,130	12,130	12,250	12,085	57,121
July 30, 2025	12,220	12,275	12,275	12,315	12,140	27,458
July 29, 2025	12,025	12,295	12,295	12,295	12,000	65,265
July 28, 2025	12,750	12,110	12,110	12,750	12,060	138,996
July 25, 2025	12,750	12,795	12,795	13,140	12,715	126,751
July 24, 2025	12,670	12,685	12,685	12,942	12,655	145,815
July 23, 2025	12,780	12,555	12,555	12,825	12,530	48,771
July 22, 2025	12,720	12,660	12,660	12,790	12,575	65,569
July 21, 2025	12,660	12,680	12,680	12,725	12,620	345,211
July 18, 2025	12,820	12,665	12,665	12,840	12,550	85,652
July 17, 2025	12,835	12,800	12,800	12,835	12,600	144,591
July 16, 2025	13,060	12,690	12,690	13,115	12,690	125,227
July 15, 2025	13,300	13,290	13,290	13,300	13,080	175,351
July 14, 2025	13,060	13,285	13,285	13,315	13,005	174,779
July 11, 2025	13,025	13,025	13,025	13,150	12,915	470,854
July 10, 2025	12,820	12,920	12,920	12,920	12,650	217,949
July 09, 2025	13,000	12,840	12,840	13,010	12,755	157,839
July 08, 2025	12,170	12,985	12,985	13,030	12,155	136,202
July 07, 2025	11,875	12,145	12,145	12,145	11,815	51,636
July 04, 2025	12,115	11,875	11,875	12,190	11,830	50,354

Mirae Asset TIGER Banks ETF (091220.KS) KSC