TIGER Banks (091220.KS) KSC

Currency In KRW

091220.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER Banks ETF (091220.KS) 10 years ago, it would be worth ₩3,033.01 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,389.76, while ₩1000 invested 1 year ago would be worth ₩1,109.73. This corresponds to total returns of 203.3%, 138.98%, 10.97%, respectively, with annualized returns of 11.73%, 19.02%, 10.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

091220.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	15,065	14,955	14,955	15,115	14,820	20,214
November 11, 2026	14,995	15,005	15,005	15,150	14,950	9,093
November 10, 2026	15,115	14,900	14,900	15,285	14,875	11,855
November 09, 2026	15,050	14,735	14,735	15,055	14,680	10,429
November 06, 2026	14,780	15,035	15,035	15,125	14,400	37,976
November 05, 2026	15,025	15,240	15,240	15,525	15,025	48,829
November 04, 2026	14,590	14,745	14,745	14,890	14,495	48,507
November 03, 2026	14,745	14,560	14,560	14,795	14,535	13,098
November 02, 2026	14,900	14,800	14,800	14,955	14,695	38,490
October 30, 2026	14,985	15,025	15,025	15,080	14,695	29,467
October 29, 2026	14,655	14,985	14,985	14,990	14,480	13,597
October 28, 2026	14,467	14,695	14,695	14,860	14,460	42,282
October 27, 2026	14,380	14,325	14,325	14,380	14,135	45,341
October 26, 2026	14,795	14,340	14,340	14,965	14,295	3,148
October 23, 2026	14,980	14,840	14,840	15,085	14,460	14,558
October 22, 2026	15,335	15,265	15,265	15,485	15,195	3,330
October 21, 2026	15,535	15,475	15,475	15,550	15,335	17,634
October 20, 2026	15,570	15,470	15,470	15,720	15,380	17,397
October 19, 2026	15,480	15,655	15,655	15,685	15,270	14,182
October 16, 2026	15,500	15,570	15,570	15,945	15,500	13,033
October 15, 2026	15,245	15,400	15,400	15,480	15,105	28,723
October 14, 2026	15,920	15,500	15,500	15,920	15,410	34,196
October 13, 2026	15,770	15,995	15,995	15,995	15,450	44,470
October 12, 2026	16,045	15,965	15,965	16,175	15,800	30,547
October 08, 2026	16,390	16,020	16,020	16,390	16,005	29,663
October 07, 2026	16,495	16,445	16,445	16,590	16,375	27,682
October 06, 2026	16,590	16,395	16,395	16,590	16,370	58,796
October 02, 2026	16,395	16,485	16,485	16,600	16,395	41,039
October 01, 2026	16,600	16,360	16,360	16,600	16,360	58,458
September 30, 2026	17,380	16,670	16,670	17,380	16,660	35,158
September 29, 2026	17,340	17,310	17,310	17,395	17,145	27,293
September 28, 2026	17,090	17,340	17,340	17,505	17,090	23,253
September 23, 2026	17,395	17,090	17,090	17,525	17,020	19,443
September 22, 2026	17,500	17,375	17,375	17,500	17,280	18,713
September 21, 2026	17,315	17,450	17,450	17,550	17,275	13,069
September 18, 2026	17,790	17,305	17,305	17,795	17,265	46,303
September 17, 2026	17,620	17,570	17,570	17,845	17,435	70,478
September 16, 2026	17,525	17,525	17,525	17,585	17,385	23,220
September 15, 2026	17,755	17,545	17,545	17,780	17,500	27,729
September 11, 2026	17,055	17,510	17,510	17,567	17,030	66,280
September 10, 2026	17,120	17,200	17,200	17,270	16,975	12,764
September 09, 2026	17,250	17,120	17,120	17,330	17,015	26,206
September 08, 2026	17,675	17,380	17,380	17,880	17,340	35,390
September 07, 2026	17,205	17,485	17,485	17,520	17,205	39,794
September 04, 2026	17,575	17,080	17,080	17,705	16,990	122,747
September 03, 2026	17,335	17,610	17,610	17,870	17,085	194,814
September 02, 2026	17,185	17,065	17,065	17,555	17,065	94,346
September 01, 2026	16,900	17,225	17,225	17,325	16,895	34,399
August 31, 2026	17,230	17,070	17,070	17,230	16,840	43,270
August 28, 2026	16,705	17,050	17,050	17,050	16,630	25,238
August 27, 2026	16,875	16,785	16,785	17,000	16,640	23,395
August 26, 2026	16,570	16,660	16,660	16,745	16,485	25,707
August 25, 2026	16,135	16,570	16,570	16,660	16,135	41,117
August 24, 2026	16,180	16,245	16,245	16,245	15,985	17,520
August 21, 2026	15,895	16,235	16,235	16,260	15,810	24,399
August 20, 2026	16,355	15,895	15,895	16,355	15,875	38,855
August 19, 2026	16,485	16,480	16,480	16,485	15,940	34,254
August 18, 2026	16,785	16,665	16,665	16,785	16,500	26,245
August 14, 2026	16,670	16,820	16,820	16,870	16,612	35,954
August 13, 2026	16,475	16,585	16,585	16,890	16,420	54,336