TIGER Banks (091220.KS) KSC

Currency In KRW

091220.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER Banks ETF (091220.KS) 10 years ago, it would be worth ₩3,696.83 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,659.5, while ₩1000 invested 1 year ago would be worth ₩1,337.29. This corresponds to total returns of 269.68%, 165.95%, 33.73%, respectively, with annualized returns of 13.97%, 21.63%, 33.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

091220.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	16,395	16,485	16,485	16,600	16,395	41,039
October 01, 2026	16,600	16,360	16,360	16,600	16,360	58,458
September 30, 2026	17,380	16,670	16,670	17,380	16,660	35,158
September 29, 2026	17,340	17,310	17,310	17,395	17,145	27,293
September 28, 2026	17,090	17,340	17,340	17,505	17,090	23,253
September 23, 2026	17,395	17,090	17,090	17,525	17,020	19,443
September 22, 2026	17,500	17,375	17,375	17,500	17,280	18,713
September 21, 2026	17,315	17,450	17,450	17,550	17,275	13,069
September 18, 2026	17,790	17,305	17,305	17,795	17,265	46,303
September 17, 2026	17,620	17,570	17,570	17,845	17,435	70,478
September 16, 2026	17,525	17,525	17,525	17,585	17,385	23,220
September 15, 2026	17,755	17,545	17,545	17,780	17,500	27,729
September 11, 2026	17,055	17,510	17,510	17,567	17,030	66,280
September 10, 2026	17,120	17,200	17,200	17,270	16,975	12,764
September 09, 2026	17,250	17,120	17,120	17,330	17,015	26,206
September 08, 2026	17,675	17,380	17,380	17,880	17,340	35,390
September 07, 2026	17,205	17,485	17,485	17,520	17,205	39,794
September 04, 2026	17,575	17,080	17,080	17,705	16,990	122,747
September 03, 2026	17,335	17,610	17,610	17,870	17,085	194,814
September 02, 2026	17,185	17,065	17,065	17,555	17,065	94,346
September 01, 2026	16,900	17,225	17,225	17,325	16,895	34,399
August 31, 2026	17,230	17,070	17,070	17,230	16,840	43,270
August 28, 2026	16,705	17,050	17,050	17,050	16,630	25,238
August 27, 2026	16,875	16,785	16,785	17,000	16,640	23,395
August 26, 2026	16,570	16,660	16,660	16,745	16,485	25,707
August 25, 2026	16,135	16,570	16,570	16,660	16,135	41,117
August 24, 2026	16,180	16,245	16,245	16,245	15,985	17,520
August 21, 2026	15,895	16,235	16,235	16,260	15,810	24,399
August 20, 2026	16,355	15,895	15,895	16,355	15,875	38,855
August 19, 2026	16,485	16,480	16,480	16,485	15,940	34,254
August 18, 2026	16,785	16,665	16,665	16,785	16,500	26,245
August 14, 2026	16,670	16,820	16,820	16,870	16,612	35,954
August 13, 2026	16,475	16,585	16,585	16,890	16,420	54,336
August 12, 2026	16,580	16,425	16,425	16,830	16,385	57,599
August 11, 2026	16,745	16,570	16,570	16,855	16,535	12,779
August 10, 2026	17,000	16,765	16,765	17,100	16,530	76,479
August 07, 2026	16,830	17,285	17,285	17,285	16,700	80,609
August 06, 2026	16,645	16,750	16,750	16,805	16,560	28,073
August 05, 2026	16,580	16,430	16,430	16,925	16,415	26,567
August 04, 2026	16,225	16,285	16,285	16,370	16,100	26,461
August 03, 2026	16,155	16,220	16,220	16,410	15,895	29,257
July 31, 2026	16,320	16,200	16,200	16,410	15,830	46,596
July 30, 2026	15,845	16,030	16,030	16,640	15,655	111,084
July 29, 2026	16,160	15,805	15,805	16,585	15,375	81,871
July 28, 2026	16,580	16,160	16,160	16,845	15,945	44,008
July 27, 2026	16,775	16,860	16,860	16,990	16,530	31,134
July 24, 2026	16,570	16,635	16,635	16,885	16,300	37,634
July 23, 2026	16,610	16,675	16,675	16,800	16,525	73,071
July 22, 2026	16,950	16,560	16,560	17,085	16,545	36,775
July 21, 2026	16,355	16,610	16,610	16,750	16,050	73,424
July 20, 2026	17,055	16,450	16,450	17,080	16,230	127,780
July 16, 2026	17,520	17,220	17,220	17,790	16,790	124,948
July 15, 2026	17,185	17,225	17,225	17,485	17,085	77,290
July 14, 2026	17,535	16,950	16,950	17,535	16,855	191,212
July 13, 2026	17,180	17,340	17,340	17,885	17,080	168,047
July 10, 2026	16,500	17,080	17,080	17,400	16,365	171,227
July 09, 2026	16,595	16,140	16,140	16,715	15,985	165,031
July 08, 2026	16,915	16,380	16,380	17,035	16,250	222,884
July 07, 2026	16,505	16,870	16,870	16,870	16,450	136,927
July 06, 2026	16,465	16,560	16,560	16,930	16,450	122,818