TIGER Banks (091220.KS) KSC

15,380.00

+225(+1.48%)

Updated at June 02 03:30PM

Currency In KRW

091220.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER Banks ETF (091220.KS) 10 years ago, it would be worth ₩3,761.54 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,356.72, while ₩1000 invested 1 year ago would be worth ₩1,556.82. This corresponds to total returns of 276.15%, 135.67%, 55.68%, respectively, with annualized returns of 14.16%, 18.69%, 55.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

091220.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615,15515,38015,38015,42014,89582,850
June 01, 202615,09515,15515,15515,45015,04025,560
May 29, 202615,26515,19515,19515,31014,88031,595
May 28, 202615,33515,10015,10015,42514,82532,288
May 27, 202615,66515,40015,40015,77515,35528,943
May 26, 202616,01515,69015,69016,10015,66031,622
May 22, 202615,81515,91015,91016,01015,64056,592
May 21, 202615,49015,52515,52515,70015,44540,956
May 20, 202615,70015,25515,25515,70015,07536,361
May 19, 202615,32515,36515,36515,58515,07022,544
May 18, 202615,60015,35015,35015,67015,05038,854
May 15, 202615,93015,60015,60016,10015,43548,785
May 14, 202615,62515,91515,91515,91515,37041,567
May 13, 202615,99015,63515,63515,99515,54071,194
May 12, 202616,21515,89015,89016,26515,55084,973
May 11, 202616,23016,10016,10016,47016,100120,479
May 08, 202616,48516,36016,36016,51016,25047,815
May 07, 202616,23516,43516,43516,49016,03579,556
May 06, 202616,42516,23516,23516,52016,235169,596
May 04, 202616,65516,24516,24516,65516,24052,418
April 30, 202616,33516,40516,40516,58516,33535,480
April 29, 202616,50016,43016,43016,52516,30516,889
April 28, 202616,52516,65516,65516,70516,46538,881
April 27, 202616,80016,46516,46516,80016,45527,132
April 24, 202616,56016,67016,67016,73516,55035,443
April 23, 202616,67516,56016,56016,67516,31042,734
April 22, 202616,69516,55516,55516,69516,37038,331
April 21, 202616,95516,81016,81016,99516,78060,353
April 20, 202617,14016,90516,90517,14016,86031,725
April 17, 202616,84516,94516,94516,96516,76513,810
April 16, 202616,89016,89516,89517,03516,79528,412
April 15, 202616,78516,61016,61016,98516,61034,738
April 14, 202616,65516,57016,57016,72516,52553,024
April 13, 202616,21016,47516,47516,49016,18014,071
April 10, 202616,20516,51516,51516,65016,20051,156
April 09, 202616,28516,13016,13016,36516,05053,183
April 08, 202616,21516,09016,09016,40516,03551,277
April 07, 202615,43515,40515,40515,83515,36527,494
April 06, 202615,38015,50015,50015,72015,35520,579
April 03, 202615,71515,37015,37015,72515,32022,233
April 02, 202615,95015,53515,53516,16715,24043,128
April 01, 202615,78015,75515,75515,87015,48533,177
March 31, 202615,09515,02015,02015,28514,92525,967
March 30, 202615,06515,34515,34515,46515,00022,727
March 27, 202615,33515,86015,86015,89015,20048,988
March 26, 202615,61015,66515,66515,88015,56021,417
March 25, 202615,68515,60015,60015,81515,50540,634
March 24, 202615,56015,32515,32515,62014,98551,855
March 23, 202615,48015,20515,20515,69015,04067,317
March 20, 202616,04016,24016,24016,43016,04046,891
March 19, 202615,63016,12516,12516,26015,63063,417
March 18, 202615,80016,06016,06016,11015,800105,447
March 17, 202615,63515,53015,53015,70515,46049,765
March 16, 202615,31515,27515,27515,59715,21556,371
March 13, 202615,13015,44015,44015,59515,130103,133
March 12, 202615,72015,66515,66515,75015,51527,393
March 11, 202615,68015,85515,85516,32015,680226,714
March 10, 202615,49015,30515,40515,73015,30519,602
March 09, 202614,56515,08015,08015,14514,36066,228
March 06, 202615,17515,59015,59015,64515,10570,101
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved