TIGER Banks (091220.KS) KSC

Currency In KRW

AD

091220.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER Banks ETF (091220.KS) 10 years ago, it would be worth ₩4,286.09 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,780.49, while ₩1000 invested 1 year ago would be worth ₩1,315.37. This corresponds to total returns of 328.61%, 178.05%, 31.54%, respectively, with annualized returns of 15.66%, 22.68%, 31.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

091220.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202616,50017,08017,08017,40016,365171,227
July 09, 202616,59516,14016,14016,71515,985165,031
July 08, 202616,91516,38016,38017,03516,250222,884
July 07, 202616,50516,87016,87016,87016,450136,927
July 06, 202616,46516,56016,56016,93016,450122,818
July 03, 202616,29516,59016,59016,69016,165155,965
July 02, 202615,43516,03516,03516,46515,190188,200
July 01, 202615,58515,33015,33015,63515,00525,919
June 30, 202615,36015,28515,28515,53515,20516,077
June 29, 202614,65515,12015,12015,28514,52048,869
June 26, 202614,95014,52514,52514,96514,230111,840
June 25, 202615,20015,02015,02015,37514,99034,863
June 24, 202615,32515,12515,12515,36014,86071,721
June 23, 202615,69015,20015,20016,17515,185179,587
June 22, 202615,98515,53515,53515,99015,475188,499
June 19, 202616,29015,91515,91516,76215,690108,294
June 18, 202616,44516,31516,31516,53016,210182,449
June 17, 202617,35016,52516,52517,43016,52579,845
June 16, 202616,80517,21517,21517,64516,805162,418
June 15, 202616,40016,79016,79017,21016,315140,243
June 12, 202615,79016,06016,06016,57515,52575,416
June 11, 202615,53515,49515,49515,53515,01041,860
June 10, 202615,52515,70015,70015,88015,19545,983
June 09, 202615,43015,82015,82015,93015,22072,039
June 08, 202616,06515,22015,22016,19515,020149,148
June 05, 202616,63016,46516,46516,92016,130300,174
June 04, 202615,44016,00516,00516,16015,37041,110
June 02, 202615,15515,38015,38015,42014,89582,850
June 01, 202615,09515,15515,15515,45015,04025,560
May 29, 202615,26515,19515,19515,31014,88031,595
May 28, 202615,33515,10015,10015,42514,82532,288
May 27, 202615,66515,40015,40015,77515,35528,943
May 26, 202616,01515,69015,69016,10015,66031,622
May 22, 202615,81515,91015,91016,01015,64056,592
May 21, 202615,49015,52515,52515,70015,44540,956
May 20, 202615,70015,25515,25515,70015,07536,361
May 19, 202615,32515,36515,36515,58515,07022,544
May 18, 202615,60015,35015,35015,67015,05038,854
May 15, 202615,93015,60015,60016,10015,43548,785
May 14, 202615,62515,91515,91515,91515,37041,567
May 13, 202615,99015,63515,63515,99515,54071,194
May 12, 202616,21515,89015,89016,26515,55084,973
May 11, 202616,23016,10016,10016,47016,100120,479
May 08, 202616,48516,36016,36016,51016,25047,815
May 07, 202616,23516,43516,43516,49016,03579,556
May 06, 202616,42516,23516,23516,52016,235169,596
May 04, 202616,65516,24516,24516,65516,24052,418
April 30, 202616,33516,40516,40516,58516,33535,480
April 29, 202616,50016,43016,43016,52516,30516,889
April 28, 202616,52516,65516,65516,70516,46538,881
April 27, 202616,80016,46516,46516,80016,45527,132
April 24, 202616,56016,67016,67016,73516,55035,443
April 23, 202616,67516,56016,56016,67516,31042,734
April 22, 202616,69516,55516,55516,69516,37038,331
April 21, 202616,95516,81016,81016,99516,78060,353
April 20, 202617,14016,90516,90517,14016,86031,725
April 17, 202616,84516,94516,94516,96516,76513,810
April 16, 202616,89016,89516,89517,03516,79528,412
April 15, 202616,78516,61016,61016,98516,61034,738
April 14, 202616,65516,57016,57016,72516,52553,024
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved