TIGER Banks (091220.KS) KSC

15,705.00

+70(+0.45%)

Updated at May 14 12:24PM

Currency In KRW

091220.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER Banks ETF (091220.KS) 10 years ago, it would be worth ₩3,891.22 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,417.99, while ₩1000 invested 1 year ago would be worth ₩1,688.19. This corresponds to total returns of 289.12%, 141.8%, 68.82%, respectively, with annualized returns of 14.55%, 19.3%, 68.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

091220.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	15,990	15,635	15,635	15,995	15,540	71,194
May 12, 2026	16,215	15,890	15,890	16,265	15,550	84,973
May 11, 2026	16,230	16,100	16,100	16,470	16,100	120,479
May 08, 2026	16,485	16,360	16,360	16,510	16,250	47,815
May 07, 2026	16,235	16,435	16,435	16,490	16,035	79,556
May 06, 2026	16,425	16,235	16,235	16,520	16,235	169,596
May 04, 2026	16,655	16,245	16,245	16,655	16,240	52,418
April 30, 2026	16,335	16,405	16,405	16,585	16,335	35,480
April 29, 2026	16,500	16,430	16,430	16,525	16,305	16,889
April 28, 2026	16,525	16,655	16,655	16,705	16,465	38,881
April 27, 2026	16,800	16,465	16,465	16,800	16,455	27,132
April 24, 2026	16,560	16,670	16,670	16,735	16,550	35,443
April 23, 2026	16,675	16,560	16,560	16,675	16,310	42,734
April 22, 2026	16,695	16,555	16,555	16,695	16,370	38,331
April 21, 2026	16,955	16,810	16,810	16,995	16,780	60,353
April 20, 2026	17,140	16,905	16,905	17,140	16,860	31,725
April 17, 2026	16,845	16,945	16,945	16,965	16,765	13,810
April 16, 2026	16,890	16,895	16,895	17,035	16,795	28,412
April 15, 2026	16,785	16,610	16,610	16,985	16,610	34,738
April 14, 2026	16,655	16,570	16,570	16,725	16,525	53,024
April 13, 2026	16,210	16,475	16,475	16,490	16,180	14,071
April 10, 2026	16,205	16,515	16,515	16,650	16,200	51,156
April 09, 2026	16,285	16,130	16,130	16,365	16,050	53,183
April 08, 2026	16,215	16,090	16,090	16,405	16,035	51,277
April 07, 2026	15,435	15,405	15,405	15,835	15,365	27,494
April 06, 2026	15,380	15,500	15,500	15,720	15,355	20,579
April 03, 2026	15,715	15,370	15,370	15,725	15,320	22,233
April 02, 2026	15,950	15,535	15,535	16,167	15,240	43,128
April 01, 2026	15,780	15,755	15,755	15,870	15,485	33,177
March 31, 2026	15,095	15,020	15,020	15,285	14,925	25,967
March 30, 2026	15,065	15,345	15,345	15,465	15,000	22,727
March 27, 2026	15,335	15,860	15,860	15,890	15,200	48,988
March 26, 2026	15,610	15,665	15,665	15,880	15,560	21,417
March 25, 2026	15,685	15,600	15,600	15,815	15,505	40,634
March 24, 2026	15,560	15,325	15,325	15,620	14,985	51,855
March 23, 2026	15,480	15,205	15,205	15,690	15,040	67,317
March 20, 2026	16,040	16,240	16,240	16,430	16,040	46,891
March 19, 2026	15,630	16,125	16,125	16,260	15,630	63,417
March 18, 2026	15,800	16,060	16,060	16,110	15,800	105,447
March 17, 2026	15,635	15,530	15,530	15,705	15,460	49,765
March 16, 2026	15,315	15,275	15,275	15,597	15,215	56,371
March 13, 2026	15,130	15,440	15,440	15,595	15,130	103,133
March 12, 2026	15,720	15,665	15,665	15,750	15,515	27,393
March 11, 2026	15,680	15,855	15,855	16,320	15,680	226,714
March 10, 2026	15,490	15,305	15,405	15,730	15,305	19,602
March 09, 2026	14,565	15,080	15,080	15,145	14,360	66,228
March 06, 2026	15,175	15,590	15,590	15,645	15,105	70,101
March 05, 2026	15,910	15,680	15,680	16,220	15,570	107,400
March 04, 2026	15,975	15,100	14,770	15,975	14,545	231,921
March 03, 2026	16,685	16,530	16,530	16,900	16,470	158,400
February 27, 2026	17,280	16,925	16,925	17,280	16,865	78,849
February 26, 2026	17,570	17,440	17,440	17,580	17,280	82,215
February 25, 2026	17,555	17,565	17,565	17,695	17,355	100,077
February 24, 2026	17,895	17,575	17,575	17,895	17,175	103,645
February 23, 2026	18,395	17,930	17,930	18,395	17,805	135,735
February 20, 2026	17,845	18,145	18,145	18,200	17,810	179,122
February 19, 2026	17,850	17,685	17,685	17,865	17,410	238,334
February 13, 2026	17,980	17,695	17,695	18,250	17,575	419,649
February 12, 2026	17,665	18,130	18,130	18,130	17,230	370,191
February 11, 2026	16,655	17,265	17,265	17,300	16,650	330,449