Mirae Asset TIGER Banks ETF - 091220.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	13,270	12,790	12,790	13,270	12,655	207,003
November 06, 2025	12,635	13,015	13,015	13,145	12,635	129,772
November 05, 2025	12,765	12,550	12,550	12,785	12,355	113,593
November 04, 2025	12,295	12,635	12,635	12,715	12,260	283,512
November 03, 2025	12,160	12,320	12,320	12,350	12,160	51,508
October 31, 2025	12,250	12,275	12,275	12,355	12,175	53,493
October 30, 2025	12,205	12,250	12,250	12,475	12,200	82,562
October 29, 2025	12,685	12,345	12,250	12,685	12,290	155,172
October 28, 2025	12,430	12,495	12,398.85	12,525	12,315	68,377
October 27, 2025	12,400	12,525	12,428.61	12,610	12,400	31,838
October 24, 2025	12,410	12,385	12,289.69	12,520	12,350	92,035
October 23, 2025	12,330	12,410	12,314.5	12,580	12,260	45,157
October 22, 2025	12,460	12,555	12,458.38	12,580	12,385	32,918
October 21, 2025	12,570	12,515	12,515	12,860	12,485	116,377
October 20, 2025	12,370	12,530	12,530	12,600	12,150	94,286
October 17, 2025	12,270	12,310	12,310	12,390	12,150	93,921
October 16, 2025	12,305	12,315	12,315	12,410	12,230	51,018
October 15, 2025	11,955	12,285	12,285	12,290	11,955	19,637
October 14, 2025	11,955	11,950	11,950	12,090	11,885	37,231
October 13, 2025	12,145	12,085	12,085	12,155	11,975	32,881
October 10, 2025	12,445	12,200	12,200	12,445	12,170	48,634
October 02, 2025	12,380	12,500	12,500	12,680	12,370	51,707
October 01, 2025	12,370	12,330	12,330	12,425	12,300	32,457
September 30, 2025	12,410	12,425	12,425	12,450	12,360	7,577
September 29, 2025	12,510	12,515	12,515	12,520	12,440	34,914
September 26, 2025	12,410	12,230	12,230	12,410	12,225	35,779
September 25, 2025	12,450	12,435	12,435	12,625	12,425	14,843
September 24, 2025	12,625	12,475	12,475	12,625	12,415	8,708
September 23, 2025	12,570	12,510	12,510	12,600	12,505	19,352
September 22, 2025	12,600	12,570	12,570	12,715	12,560	515,910
September 19, 2025	12,525	12,595	12,595	12,645	12,525	138,630
September 18, 2025	12,585	12,550	12,550	12,585	12,425	60,558
September 17, 2025	12,725	12,605	12,605	12,725	12,555	27,448
September 16, 2025	12,845	12,760	12,760	12,850	12,690	44,946
September 15, 2025	12,525	12,745	12,745	12,820	12,490	2.64M
September 12, 2025	12,545	12,580	12,580	12,580	12,420	2.03M
September 11, 2025	12,475	12,385	12,385	12,475	12,255	42,660
September 10, 2025	12,005	12,415	12,415	12,490	11,915	195,893
September 09, 2025	11,705	11,890	11,890	11,890	11,697	402,162
September 08, 2025	11,665	11,695	11,695	11,695	11,575	21,471
September 05, 2025	11,745	11,700	11,700	11,765	11,665	8,923
September 04, 2025	11,850	11,700	11,700	11,850	11,670	13,341
September 03, 2025	11,855	11,915	11,915	11,915	11,805	8,642
September 02, 2025	11,625	11,790	11,790	11,810	11,625	6,948
September 01, 2025	11,880	11,670	11,670	11,880	11,660	9,290
August 29, 2025	11,970	11,880	11,880	12,010	11,855	20,161
August 28, 2025	11,805	11,995	11,995	12,080	11,805	41,968
August 27, 2025	11,880	11,930	11,930	11,935	11,830	7,479
August 26, 2025	11,980	11,845	11,845	11,980	11,830	31,174
August 25, 2025	12,000	11,975	11,975	12,030	11,925	10,000
August 22, 2025	12,060	11,955	11,955	12,110	11,930	273,244
August 21, 2025	12,100	12,010	12,010	12,100	11,980	315,088
August 20, 2025	12,000	11,995	11,995	12,020	11,710	16,098
August 19, 2025	11,970	11,960	11,960	11,970	11,875	474,153
August 18, 2025	12,270	11,965	11,965	12,270	11,925	419,679
August 14, 2025	12,310	12,335	12,335	12,465	12,285	186,058
August 13, 2025	12,385	12,260	12,260	12,390	12,240	20,301
August 12, 2025	12,200	12,250	12,250	12,495	12,200	215,538
August 11, 2025	12,220	12,190	12,190	12,275	12,140	14,209
August 08, 2025	12,245	12,260	12,260	12,310	12,170	15,741

Mirae Asset TIGER Banks ETF (091220.KS) KSC