Mirae Asset TIGER Banks ETF - 091220.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	12,270	11,965	11,965	12,270	11,925	419,679
August 14, 2025	12,310	12,335	12,335	12,465	12,285	186,058
August 13, 2025	12,385	12,260	12,260	12,390	12,240	20,301
August 12, 2025	12,200	12,250	12,250	12,495	12,200	215,538
August 11, 2025	12,220	12,190	12,190	12,275	12,140	14,209
August 08, 2025	12,245	12,260	12,260	12,310	12,170	15,741
August 07, 2025	12,225	12,265	12,265	12,300	12,170	63,883
August 06, 2025	12,200	12,210	12,210	12,235	12,115	1.24M
August 05, 2025	12,050	12,100	12,100	12,185	11,990	790,768
August 04, 2025	11,610	11,845	11,845	11,870	11,610	32,783
August 01, 2025	11,935	11,610	11,610	11,935	11,610	50,602
July 31, 2025	12,225	12,130	12,130	12,250	12,085	57,121
July 30, 2025	12,220	12,275	12,275	12,315	12,140	27,458
July 29, 2025	12,025	12,295	12,295	12,295	12,000	65,265
July 28, 2025	12,750	12,110	12,110	12,750	12,060	138,996
July 25, 2025	12,750	12,795	12,795	13,140	12,715	126,751
July 24, 2025	12,670	12,685	12,685	12,942	12,655	145,815
July 23, 2025	12,780	12,555	12,555	12,825	12,530	48,771
July 22, 2025	12,720	12,660	12,660	12,790	12,575	65,569
July 21, 2025	12,660	12,680	12,680	12,725	12,620	345,211
July 18, 2025	12,820	12,665	12,665	12,840	12,550	85,652
July 17, 2025	12,835	12,800	12,800	12,835	12,600	144,591
July 16, 2025	13,060	12,690	12,690	13,115	12,690	125,227
July 15, 2025	13,300	13,290	13,290	13,300	13,080	175,351
July 14, 2025	13,060	13,285	13,285	13,315	13,005	174,779
July 11, 2025	13,025	13,025	13,025	13,150	12,915	470,854
July 10, 2025	12,820	12,920	12,920	12,920	12,650	217,949
July 09, 2025	13,000	12,840	12,840	13,010	12,755	157,839
July 08, 2025	12,170	12,985	12,985	13,030	12,155	136,202
July 07, 2025	11,875	12,145	12,145	12,145	11,815	51,636
July 04, 2025	12,115	11,875	11,875	12,190	11,830	50,354
July 03, 2025	11,845	12,095	12,095	12,095	11,845	51,481
July 02, 2025	11,880	11,790	11,790	11,920	11,615	42,989
July 01, 2025	11,760	11,880	11,880	12,075	11,760	49,823
June 30, 2025	11,670	11,760	11,760	11,785	11,540	41,486
June 27, 2025	11,900	11,670	11,670	11,900	11,600	75,471
June 26, 2025	11,915	11,725	11,725	12,045	11,530	83,831
June 25, 2025	11,965	11,935	11,935	11,965	11,755	181,369
June 24, 2025	11,480	11,925	11,925	12,005	11,455	89,903
June 23, 2025	11,280	11,365	11,365	11,405	11,130	28,242
June 20, 2025	11,245	11,290	11,290	11,375	11,210	50,751
June 19, 2025	11,110	11,060	11,060	11,175	10,980	33,460
June 18, 2025	11,010	11,090	11,090	11,210	10,975	66,329
June 17, 2025	11,125	11,165	11,165	11,370	11,050	107,071
June 16, 2025	10,985	11,175	11,175	11,190	10,850	57,761
June 13, 2025	10,995	10,970	10,970	11,080	10,850	31,615
June 12, 2025	11,020	10,990	10,990	11,070	10,885	69,785
June 11, 2025	11,090	11,020	11,020	11,090	10,870	84,992
June 10, 2025	11,140	11,115	11,115	11,355	10,990	102,089
June 09, 2025	10,680	11,065	11,065	11,120	10,675	84,432
June 05, 2025	10,615	10,560	10,560	10,710	10,500	30,341
June 04, 2025	10,160	10,630	10,630	10,630	10,160	71,833
June 02, 2025	10,305	10,075	10,075	10,375	9,975	23,728
May 30, 2025	10,320	10,330	10,330	10,440	10,275	28,082
May 29, 2025	10,070	10,295	10,295	10,315	10,070	20,043
May 28, 2025	10,035	10,030	10,030	10,120	9,970	12,870
May 27, 2025	9,985	10,040	10,040	10,040	9,965	25,289
May 26, 2025	9,900	9,995	9,995	9,995	9,845	45,892
May 23, 2025	9,740	9,825	9,825	9,860	9,720	30,449
May 22, 2025	9,670	9,675	9,675	9,760	9,660	61,955

Mirae Asset TIGER Banks ETF (091220.KS) KSC