Mirae Asset TIGER Banks ETF - 091220.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	13,505	13,410	13,410	13,530	13,310	101,407
December 03, 2025	13,580	13,505	13,505	13,720	13,500	55,147
December 02, 2025	13,335	13,670	13,670	13,785	13,285	62,001
December 01, 2025	13,195	13,185	13,185	13,270	13,040	23,572
November 28, 2025	13,050	13,025	13,025	13,050	12,890	87,593
November 27, 2025	13,045	13,020	13,020	13,170	12,970	52,453
November 26, 2025	12,985	13,060	13,060	13,065	12,900	37,699
November 25, 2025	12,840	12,810	12,810	13,015	12,690	224,771
November 24, 2025	12,800	12,635	12,635	12,945	12,635	27,569
November 21, 2025	12,700	12,745	12,745	12,770	12,645	46,165
November 20, 2025	12,900	12,835	12,835	13,005	12,835	33,550
November 19, 2025	12,845	12,805	12,805	12,970	12,700	64,039
November 18, 2025	12,945	12,760	12,760	13,040	12,740	31,548
November 17, 2025	13,235	13,090	13,090	13,235	13,030	107,253
November 14, 2025	13,405	13,310	13,310	13,510	13,300	79,348
November 13, 2025	13,605	13,540	13,540	13,830	13,420	96,307
November 12, 2025	13,010	13,560	13,560	13,560	13,010	86,896
November 11, 2025	13,110	13,070	13,070	13,335	13,020	103,241
November 10, 2025	13,115	13,200	13,200	13,460	13,115	131,285
November 07, 2025	13,270	12,790	12,790	13,270	12,655	207,003
November 06, 2025	12,635	13,015	13,015	13,145	12,635	129,772
November 05, 2025	12,765	12,550	12,550	12,785	12,355	113,593
November 04, 2025	12,295	12,635	12,635	12,715	12,260	283,512
November 03, 2025	12,160	12,320	12,320	12,350	12,160	51,508
October 31, 2025	12,250	12,275	12,275	12,355	12,175	53,493
October 30, 2025	12,205	12,250	12,250	12,475	12,200	82,562
October 29, 2025	12,685	12,345	12,250	12,685	12,290	155,172
October 28, 2025	12,430	12,495	12,398.85	12,525	12,315	68,377
October 27, 2025	12,400	12,525	12,428.61	12,610	12,400	31,838
October 24, 2025	12,410	12,385	12,289.69	12,520	12,350	92,035
October 23, 2025	12,330	12,410	12,314.5	12,580	12,260	45,157
October 22, 2025	12,460	12,555	12,458.38	12,580	12,385	32,918
October 21, 2025	12,570	12,515	12,515	12,860	12,485	116,377
October 20, 2025	12,370	12,530	12,530	12,600	12,150	94,286
October 17, 2025	12,270	12,310	12,310	12,390	12,150	93,921
October 16, 2025	12,305	12,315	12,315	12,410	12,230	51,018
October 15, 2025	11,955	12,285	12,285	12,290	11,955	19,637
October 14, 2025	11,955	11,950	11,950	12,090	11,885	37,231
October 13, 2025	12,145	12,085	12,085	12,155	11,975	32,881
October 10, 2025	12,445	12,200	12,200	12,445	12,170	48,634
October 02, 2025	12,380	12,500	12,500	12,680	12,370	51,707
October 01, 2025	12,370	12,330	12,330	12,425	12,300	32,457
September 30, 2025	12,410	12,425	12,425	12,450	12,360	7,577
September 29, 2025	12,510	12,515	12,515	12,520	12,440	34,914
September 26, 2025	12,410	12,230	12,230	12,410	12,225	35,779
September 25, 2025	12,450	12,435	12,435	12,625	12,425	14,843
September 24, 2025	12,625	12,475	12,475	12,625	12,415	8,708
September 23, 2025	12,570	12,510	12,510	12,600	12,505	19,352
September 22, 2025	12,600	12,570	12,570	12,715	12,560	515,910
September 19, 2025	12,525	12,595	12,595	12,645	12,525	138,630
September 18, 2025	12,585	12,550	12,550	12,585	12,425	60,558
September 17, 2025	12,725	12,605	12,605	12,725	12,555	27,448
September 16, 2025	12,845	12,760	12,760	12,850	12,690	44,946
September 15, 2025	12,525	12,745	12,745	12,820	12,490	2.64M
September 12, 2025	12,545	12,580	12,580	12,580	12,420	2.03M
September 11, 2025	12,475	12,385	12,385	12,475	12,255	42,660
September 10, 2025	12,005	12,415	12,415	12,490	11,915	195,893
September 09, 2025	11,705	11,890	11,890	11,890	11,697	402,162
September 08, 2025	11,665	11,695	11,695	11,695	11,575	21,471
September 05, 2025	11,745	11,700	11,700	11,765	11,665	8,923

Mirae Asset TIGER Banks ETF (091220.KS) KSC