TIGER Banks (091220.KS) KSC

Currency In KRW

AD

091220.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER Banks ETF (091220.KS) 10 years ago, it would be worth ₩3,711.4 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,436.49, while ₩1000 invested 1 year ago would be worth ₩1,363.96. This corresponds to total returns of 271.14%, 143.65%, 36.4%, respectively, with annualized returns of 14%, 19.48%, 36.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

091220.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202615,98515,53515,53515,99015,475188,499
June 19, 202616,29015,91515,91516,76215,690108,294
June 18, 202616,44516,31516,31516,53016,210182,449
June 17, 202617,35016,52516,52517,43016,52579,845
June 16, 202616,80517,21517,21517,64516,805162,418
June 15, 202616,40016,79016,79017,21016,315140,243
June 12, 202615,79016,06016,06016,57515,52575,416
June 11, 202615,53515,49515,49515,53515,01041,860
June 10, 202615,52515,70015,70015,88015,19545,983
June 09, 202615,43015,82015,82015,93015,22072,039
June 08, 202616,06515,22015,22016,19515,020149,148
June 05, 202616,63016,46516,46516,92016,130300,174
June 04, 202615,44016,00516,00516,16015,37041,110
June 02, 202615,15515,38015,38015,42014,89582,850
June 01, 202615,09515,15515,15515,45015,04025,560
May 29, 202615,26515,19515,19515,31014,88031,595
May 28, 202615,33515,10015,10015,42514,82532,288
May 27, 202615,66515,40015,40015,77515,35528,943
May 26, 202616,01515,69015,69016,10015,66031,622
May 22, 202615,81515,91015,91016,01015,64056,592
May 21, 202615,49015,52515,52515,70015,44540,956
May 20, 202615,70015,25515,25515,70015,07536,361
May 19, 202615,32515,36515,36515,58515,07022,544
May 18, 202615,60015,35015,35015,67015,05038,854
May 15, 202615,93015,60015,60016,10015,43548,785
May 14, 202615,62515,91515,91515,91515,37041,567
May 13, 202615,99015,63515,63515,99515,54071,194
May 12, 202616,21515,89015,89016,26515,55084,973
May 11, 202616,23016,10016,10016,47016,100120,479
May 08, 202616,48516,36016,36016,51016,25047,815
May 07, 202616,23516,43516,43516,49016,03579,556
May 06, 202616,42516,23516,23516,52016,235169,596
May 04, 202616,65516,24516,24516,65516,24052,418
April 30, 202616,33516,40516,40516,58516,33535,480
April 29, 202616,50016,43016,43016,52516,30516,889
April 28, 202616,52516,65516,65516,70516,46538,881
April 27, 202616,80016,46516,46516,80016,45527,132
April 24, 202616,56016,67016,67016,73516,55035,443
April 23, 202616,67516,56016,56016,67516,31042,734
April 22, 202616,69516,55516,55516,69516,37038,331
April 21, 202616,95516,81016,81016,99516,78060,353
April 20, 202617,14016,90516,90517,14016,86031,725
April 17, 202616,84516,94516,94516,96516,76513,810
April 16, 202616,89016,89516,89517,03516,79528,412
April 15, 202616,78516,61016,61016,98516,61034,738
April 14, 202616,65516,57016,57016,72516,52553,024
April 13, 202616,21016,47516,47516,49016,18014,071
April 10, 202616,20516,51516,51516,65016,20051,156
April 09, 202616,28516,13016,13016,36516,05053,183
April 08, 202616,21516,09016,09016,40516,03551,277
April 07, 202615,43515,40515,40515,83515,36527,494
April 06, 202615,38015,50015,50015,72015,35520,579
April 03, 202615,71515,37015,37015,72515,32022,233
April 02, 202615,95015,53515,53516,16715,24043,128
April 01, 202615,78015,75515,75515,87015,48533,177
March 31, 202615,09515,02015,02015,28514,92525,967
March 30, 202615,06515,34515,34515,46515,00022,727
March 27, 202615,33515,86015,86015,89015,20048,988
March 26, 202615,61015,66515,66515,88015,56021,417
March 25, 202615,68515,60015,60015,81515,50540,634
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved