TIGER Semicon (091230.KS) KSC

97,530.00

+2855(+3.02%)

Updated at April 03 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 03, 202697,63597,53097,53098,32595,585285,243
April 02, 2026102,58094,67594,675102,60092,935800,050
April 01, 202696,965100,535100,535101,00096,205521,305
March 31, 202692,28591,00591,00595,11590,695520,016
March 30, 202695,13095,69595,69596,54593,885469,738
March 27, 202698,485100,430100,430101,49095,830671,384
March 26, 2026104,595101,365101,365105,065100,295526,975
March 25, 2026107,155106,885106,885109,150105,955397,606
March 24, 2026107,170105,435105,435107,405101,605343,042
March 23, 2026105,230102,840102,840105,620101,965524,479
March 20, 2026109,160109,145109,145109,560108,000355,942
March 19, 2026106,805109,110109,110110,115106,290402,976
March 18, 2026106,825110,240110,240110,730106,650589,966
March 17, 2026108,530104,125104,125108,530104,125275,636
March 16, 2026102,370104,430104,430104,470100,750279,073
March 13, 202699,770102,385102,385102,47099,210306,643
March 12, 2026102,775103,630103,630103,995101,530309,192
March 11, 2026106,410104,375104,375106,410102,060411,825
March 10, 2026105,545104,140104,140106,295103,585360,898
March 09, 202699,86098,36098,360101,14595,200654,206
March 06, 2026104,735107,200107,200107,300101,100665,255
March 05, 2026103,225105,905105,905108,430101,1001.22M
March 04, 2026102,19594,60594,605103,90590,4251.57M
March 03, 2026108,025103,210103,210111,900102,0501.15M
February 27, 2026106,005110,490110,490112,900105,605826,452
February 26, 2026102,655110,065110,065110,165102,625693,776
February 25, 2026101,770101,100101,100101,775100,160445,437
February 24, 202697,040100,265100,265100,26596,050438,404
February 23, 202699,01597,04097,04099,50095,990428,886
February 20, 202695,94597,350097,50094,770459,777
February 19, 202695,00095,945096,17593,860473,213
February 13, 202693,00092,940094,04592,240507,438
February 12, 202691,76093,715093,71591,305748,601
February 11, 202689,83089,985091,00088,375378,622
February 10, 202692,80591,040093,59090,750414,346
February 09, 202692,97592,700093,40091,290690,240
February 06, 202685,75088,575089,70083,630810,058
February 05, 202689,14589,055091,41088,0701.18M
February 04, 202690,98093,280093,85090,400598,189
February 03, 202690,01592,850092,92589,500492,630
February 02, 202689,81586,015091,09585,0101.18M
January 30, 202688,26092,780095,14088,185926,797
January 29, 202690,88088,350091,40084,520785,065
January 28, 202684,00087,045087,04582,800731,262
January 27, 202676,64581,410081,73076,605801,669
January 26, 202675,84576,690077,12075,650396,719
January 23, 202675,58075,825075,83074,520359,677
January 22, 202676,59575,125076,60074,800428,495
January 21, 202672,55574,610074,64572,300320,892
January 20, 202675,72074,330075,72573,205456,130
January 19, 202675,15575,880076,24574,635326,033
January 16, 202675,40075,385075,93074,645396,381
January 15, 202673,02074,890074,89072,320337,532
January 14, 202673,00073,985074,22072,725245,163
January 13, 202673,30073,000073,68571,960454,881
January 12, 202673,95072,805073,95071,440446,265
January 09, 202673,23072,985073,79071,400624,326
January 08, 202673,28574,520076,41572,665408,663
January 07, 202676,50073,690076,50072,330612,021
January 06, 202671,15074,230074,23069,725754,807
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved