TIGER Semicon (091230.KS) KSC

172,860.00

-380(-0.22%)

Updated at June 02 03:30PM

Currency In KRW

091230.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER Semicon ETF (091230.KS) 10 years ago, it would be worth ₩10,870.41 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩4,611.81, while ₩1000 invested 1 year ago would be worth ₩5,170.02. This corresponds to total returns of 987.04%, 361.18%, 417%, respectively, with annualized returns of 26.93%, 35.74%, 417%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

091230.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026174,000172,860172,860175,765166,835822,686
June 01, 2026168,770173,240173,240173,980168,265674,312
May 29, 2026172,875169,745169,745173,290166,4301.02M
May 28, 2026169,365169,795169,795170,600160,6801.12M
May 27, 2026176,420171,290171,290179,920170,8001.41M
May 26, 2026168,180168,925168,925170,890164,5001.34M
May 22, 2026162,150163,160163,160164,490160,715799,569
May 21, 2026152,800161,430161,430162,470152,2001.01M
May 20, 2026147,770146,945146,945150,625143,7451.63M
May 19, 2026150,010147,770147,770151,925144,505958,208
May 18, 2026149,240153,825153,825156,800143,5351.45M
May 15, 2026164,460153,360153,360165,490149,2402.18M
May 14, 2026162,320165,410165,410165,410160,4751.29M
May 13, 2026150,590164,410164,410164,410149,1501.55M
May 12, 2026162,710157,315157,315164,415147,9401.54M
May 11, 2026156,495160,920160,920161,380156,4951.32M
May 08, 2026144,520151,655151,655151,655144,4451.03M
May 07, 2026149,000149,940149,940149,940142,5801.44M
May 06, 2026143,935146,300146,300146,590141,8751.22M
May 04, 2026133,000136,155136,155136,700132,110717,468
April 30, 2026131,900129,660129,660132,490129,265596,758
April 29, 2026128,980131,500131,500131,500128,390758,253
April 28, 2026131,855131,870131,870132,100129,860853,379
April 27, 2026127,120131,230131,230132,115126,205855,999
April 24, 2026123,875125,875125,875125,875122,945566,941
April 23, 2026123,545123,135123,135124,840119,155835,104
April 22, 2026121,235122,650122,650122,650119,235668,754
April 21, 2026119,260122,000122,000122,000118,835609,705
April 20, 2026115,700118,110118,110118,110114,745647,285
April 17, 2026115,835116,690116,690116,690114,680559,720
April 16, 2026114,390116,285116,285116,285112,800489,522
April 15, 2026114,760114,515114,515115,145112,900634,242
April 14, 2026111,310110,750110,750111,700110,055543,570
April 13, 2026105,595108,585108,585108,585104,900357,384
April 10, 2026109,510108,165108,165109,510107,995376,333
April 09, 2026108,060107,065107,065108,355105,490378,750
April 08, 2026107,090109,010109,010110,000105,440860,146
April 07, 2026101,40099,72099,720101,40097,580298,681
April 06, 202697,86598,35098,350100,01597,150345,376
April 03, 202697,63597,53097,53098,32595,585285,243
April 02, 2026102,58094,67594,675102,60092,935800,050
April 01, 202696,965100,535100,535101,00096,205521,305
March 31, 202692,28591,00591,00595,11590,695520,016
March 30, 202695,13095,69595,69596,54593,885469,738
March 27, 202698,485100,430100,430101,49095,830671,384
March 26, 2026104,595101,365101,365105,065100,295526,975
March 25, 2026107,155106,885106,885109,150105,955397,606
March 24, 2026107,170105,435105,435107,405101,605343,042
March 23, 2026105,230102,840102,840105,620101,965524,479
March 20, 2026109,160109,145109,145109,560108,000355,942
March 19, 2026106,805109,110109,110110,115106,290402,976
March 18, 2026106,825110,240110,240110,730106,650589,966
March 17, 2026108,530104,125104,125108,530104,125275,636
March 16, 2026102,370104,430104,430104,470100,750279,073
March 13, 202699,770102,385102,385102,47099,210306,643
March 12, 2026102,775103,630103,630103,995101,530309,192
March 11, 2026106,410104,375104,375106,410102,060411,825
March 10, 2026105,545104,140104,865106,295103,585360,898
March 09, 202699,86098,36098,360101,14595,200654,206
March 06, 2026104,735107,200107,200107,300101,100665,255
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved