TIGER Semicon (091230.KS) KSC

Currency In KRW

091230.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER Semicon ETF (091230.KS) 10 years ago, it would be worth ₩6,184.05 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,220.03, while ₩1000 invested 1 year ago would be worth ₩1,687.77. This corresponds to total returns of 518.41%, 222%, 68.78%, respectively, with annualized returns of 19.97%, 26.33%, 68.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

091230.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	97,540	97,415	97,415	99,080	95,500	222,361
November 09, 2026	88,460	91,885	91,885	95,300	88,460	265,119
November 06, 2026	85,185	90,200	90,200	94,390	85,185	548,797
November 05, 2026	106,000	98,185	98,185	106,515	97,375	385,204
November 04, 2026	113,055	110,685	110,685	114,500	105,760	256,497
November 03, 2026	111,520	108,400	108,400	112,075	108,390	154,427
November 02, 2026	110,985	115,555	115,555	116,790	110,985	85,339
October 30, 2026	115,045	112,665	112,665	116,355	111,060	143,334
October 29, 2026	122,710	120,100	120,100	125,095	117,250	166,757
October 28, 2026	118,805	123,760	123,760	123,760	117,870	145,341
October 27, 2026	113,945	114,355	114,355	117,120	113,725	112,143
October 26, 2026	112,255	109,260	109,260	112,885	109,155	347,660
October 23, 2026	111,450	113,800	113,800	114,055	107,455	156,907
October 22, 2026	119,590	115,175	115,175	121,080	113,690	113,738
October 21, 2026	120,235	120,800	120,800	123,500	118,970	127,110
October 20, 2026	121,635	116,900	116,900	122,065	115,600	220,423
October 19, 2026	116,985	122,550	122,550	122,620	116,985	391,327
October 16, 2026	121,670	123,035	123,035	125,650	118,210	324,246
October 15, 2026	125,040	118,570	118,570	126,245	115,315	780,405
October 14, 2026	141,265	134,990	134,990	141,265	132,515	349,450
October 13, 2026	140,775	141,005	141,005	142,695	134,915	586,522
October 12, 2026	151,515	147,365	147,365	153,655	145,900	267,369
October 08, 2026	154,000	154,900	154,900	157,900	152,935	173,824
October 07, 2026	157,915	153,740	153,740	158,595	152,955	181,670
October 06, 2026	160,280	160,080	160,080	160,700	157,375	243,254
October 02, 2026	159,000	157,370	157,370	161,000	155,960	213,209
October 01, 2026	149,850	158,220	158,220	158,490	149,440	156,826
September 30, 2026	149,860	150,995	150,995	152,685	149,000	148,187
September 29, 2026	143,440	149,095	149,095	149,450	143,440	175,561
September 28, 2026	147,775	143,260	143,260	148,145	143,260	134,884
September 23, 2026	147,430	148,005	148,005	148,580	145,300	169,024
September 22, 2026	147,270	144,855	144,855	148,200	143,435	144,107
September 21, 2026	139,990	142,690	142,690	143,250	139,030	155,222
September 18, 2026	139,500	138,165	138,165	139,500	136,605	112,264
September 17, 2026	136,630	135,000	135,000	137,065	133,700	95,401
September 16, 2026	130,390	135,930	135,930	135,930	128,850	126,022
September 15, 2026	131,210	130,580	130,580	133,285	129,370	219,718
September 11, 2026	137,640	136,815	136,815	138,455	135,660	258,851
September 10, 2026	142,630	145,000	145,000	146,100	140,205	190,512
September 09, 2026	139,360	143,285	143,285	144,625	139,360	227,955
September 08, 2026	139,770	138,205	138,205	145,335	138,205	207,533
September 07, 2026	136,460	138,490	138,490	138,740	136,365	327,666
September 04, 2026	127,890	130,295	130,295	132,240	127,890	121,540
September 03, 2026	129,410	126,355	126,355	130,100	123,680	183,854
September 02, 2026	126,855	127,740	127,740	130,145	126,855	138,735
September 01, 2026	130,885	131,500	131,500	133,030	129,320	81,901
August 31, 2026	126,100	131,495	131,495	131,960	124,650	139,177
August 28, 2026	133,340	131,210	131,210	134,940	130,985	109,144
August 27, 2026	136,120	134,490	134,490	137,150	132,560	123,681
August 26, 2026	131,350	131,785	131,785	133,880	129,850	122,405
August 25, 2026	123,830	132,205	132,205	132,205	121,500	127,539
August 24, 2026	133,965	128,700	128,700	134,720	128,505	106,659
August 21, 2026	131,930	134,000	134,000	135,380	131,665	130,677
August 20, 2026	130,950	134,700	134,700	135,700	128,720	194,770
August 19, 2026	124,520	125,690	125,690	129,685	123,420	180,836
August 18, 2026	137,800	132,640	132,640	141,910	131,740	225,995
August 14, 2026	136,120	133,790	133,790	136,530	130,750	227,537
August 13, 2026	131,230	131,315	131,315	133,250	130,350	175,717
August 12, 2026	122,480	126,235	126,235	128,315	121,100	179,900
August 11, 2026	116,575	121,010	121,010	121,700	115,200	251,379