Mirae Asset TIGER Semicon ETF - 091230.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	95,945	97,350	97,350	97,500	94,770	459,777
February 19, 2026	95,000	95,945	95,945	96,175	93,860	473,213
February 13, 2026	93,000	92,940	92,940	94,045	92,240	507,438
February 12, 2026	91,760	93,715	93,715	93,715	91,305	748,601
February 11, 2026	89,830	89,985	89,985	91,000	88,375	378,622
February 10, 2026	92,805	91,040	91,040	93,590	90,750	414,346
February 09, 2026	92,975	92,700	92,700	93,400	91,290	689,081
February 06, 2026	85,750	88,575	88,575	89,700	83,630	810,058
February 05, 2026	89,145	89,055	89,055	91,410	88,070	1.18M
February 04, 2026	90,980	93,280	93,280	93,850	90,400	598,189
February 03, 2026	90,015	92,850	92,850	92,925	89,500	492,630
February 02, 2026	89,815	86,015	86,015	91,095	85,010	1.18M
January 30, 2026	88,260	92,780	92,780	95,140	88,185	911,391
January 29, 2026	90,880	88,350	88,350	91,400	84,520	785,065
January 28, 2026	84,000	87,045	86,989	87,045	82,800	731,262
January 27, 2026	76,645	81,410	81,357.9	81,730	76,605	801,669
January 26, 2026	75,845	76,690	76,640.92	77,120	75,650	396,719
January 23, 2026	75,580	75,825	75,776.47	75,830	74,520	359,677
January 22, 2026	76,595	75,125	75,076.92	76,600	74,800	428,495
January 21, 2026	72,555	74,610	74,562.25	74,645	72,300	320,892
January 20, 2026	75,720	74,330	74,282.43	75,725	73,205	456,130
January 19, 2026	75,155	75,880	75,880	76,245	74,635	326,033
January 16, 2026	75,400	75,385	75,385	75,930	74,645	396,226
January 15, 2026	73,020	74,890	74,890	74,890	72,320	337,532
January 14, 2026	73,000	73,985	73,985	74,220	72,725	245,160
January 13, 2026	73,300	73,000	73,000	73,685	71,960	454,881
January 12, 2026	73,950	72,805	72,805	73,950	71,440	446,265
January 09, 2026	73,230	72,985	72,985	73,790	71,400	624,326
January 08, 2026	73,285	74,520	74,520	76,415	72,665	408,663
January 07, 2026	76,500	73,690	73,690	76,500	72,330	601,980
January 06, 2026	71,150	74,230	74,230	74,230	69,725	754,807
January 05, 2026	71,000	71,695	71,695	71,815	70,200	504,117
January 02, 2026	64,200	68,550	68,550	68,675	64,200	709,359
December 30, 2025	63,270	64,040	64,040	64,700	63,270	453,787
December 29, 2025	63,920	63,750	63,750	64,250	63,000	501,815
December 26, 2025	61,240	62,355	62,355	62,595	61,000	520,982
December 24, 2025	61,450	60,580	60,580	61,450	60,580	105,691
December 23, 2025	61,250	60,760	60,760	61,485	60,685	235,828
December 22, 2025	59,450	60,895	60,895	60,895	59,450	321,411
December 19, 2025	59,330	58,025	58,025	59,370	57,980	166,075
December 18, 2025	57,900	58,205	58,205	58,940	57,655	295,707
December 17, 2025	57,035	59,060	59,060	59,060	56,945	217,321
December 16, 2025	58,475	56,880	56,880	58,625	56,870	328,382
December 15, 2025	58,145	58,860	58,860	59,225	57,855	289,272
December 12, 2025	60,085	60,365	60,365	60,430	59,590	132,548
December 11, 2025	61,145	60,000	60,000	61,520	59,975	212,132
December 10, 2025	60,365	60,705	60,705	61,590	60,365	305,995
December 09, 2025	60,650	60,365	60,365	60,990	60,130	167,659
December 08, 2025	60,040	60,970	60,970	61,055	59,305	211,830
December 05, 2025	58,965	59,885	59,885	60,025	58,495	195,311
December 04, 2025	59,905	59,265	59,265	59,905	58,450	271,493
December 03, 2025	60,030	60,290	60,290	60,690	59,615	210,056
December 02, 2025	59,245	59,700	59,700	59,980	59,245	164,461
December 01, 2025	59,295	58,740	58,740	59,685	58,305	246,686
November 28, 2025	58,965	58,390	58,390	58,965	57,850	209,354
November 27, 2025	58,115	58,365	58,365	59,020	57,785	457,533
November 26, 2025	56,680	57,660	57,660	57,660	55,670	220,432
November 25, 2025	57,370	56,100	56,100	57,520	55,450	312,710
November 24, 2025	55,870	55,115	55,115	56,345	54,770	241,835
November 21, 2025	55,075	54,945	54,945	57,595	54,650	495,106

Mirae Asset TIGER Semicon ETF (091230.KS) KSC