TIGER Semicon (091230.KS) KSC

Currency In KRW

091230.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER Semicon ETF (091230.KS) 10 years ago, it would be worth ₩8,508.13 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩4,968.59, while ₩1000 invested 1 year ago would be worth ₩3,229.38. This corresponds to total returns of 750.81%, 396.86%, 222.94%, respectively, with annualized returns of 23.88%, 37.77%, 222.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

091230.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	149,850	158,220	158,220	158,490	149,440	156,826
September 30, 2026	149,860	150,995	150,995	152,685	149,000	148,187
September 29, 2026	143,440	149,095	149,095	149,450	143,440	175,561
September 28, 2026	147,775	143,260	143,260	148,145	143,260	134,884
September 23, 2026	147,430	148,005	148,005	148,580	145,300	169,024
September 22, 2026	147,270	144,855	144,855	148,200	143,435	144,107
September 21, 2026	139,990	142,690	142,690	143,250	139,030	155,222
September 18, 2026	139,500	138,165	138,165	139,500	136,605	112,264
September 17, 2026	136,630	135,000	135,000	137,065	133,700	95,401
September 16, 2026	130,390	135,930	135,930	135,930	128,850	126,022
September 15, 2026	131,210	130,580	130,580	133,285	129,370	219,718
September 11, 2026	137,640	136,815	136,815	138,455	135,660	258,851
September 10, 2026	142,630	145,000	145,000	146,100	140,205	190,512
September 09, 2026	139,360	143,285	143,285	144,625	139,360	227,955
September 08, 2026	139,770	138,205	138,205	145,335	138,205	207,533
September 07, 2026	136,460	138,490	138,490	138,740	136,365	327,666
September 04, 2026	127,890	130,295	130,295	132,240	127,890	121,540
September 03, 2026	129,410	126,355	126,355	130,100	123,680	183,854
September 02, 2026	126,855	127,740	127,740	130,145	126,855	138,735
September 01, 2026	130,885	131,500	131,500	133,030	129,320	81,901
August 31, 2026	126,100	131,495	131,495	131,960	124,650	139,177
August 28, 2026	133,340	131,210	131,210	134,940	130,985	109,144
August 27, 2026	136,120	134,490	134,490	137,150	132,560	123,681
August 26, 2026	131,350	131,785	131,785	133,880	129,850	122,405
August 25, 2026	123,830	132,205	132,205	132,205	121,500	127,539
August 24, 2026	133,965	128,700	128,700	134,720	128,505	106,659
August 21, 2026	131,930	134,000	134,000	135,380	131,665	130,677
August 20, 2026	130,950	134,700	134,700	135,700	128,720	194,770
August 19, 2026	124,520	125,690	125,690	129,685	123,420	180,836
August 18, 2026	137,800	132,640	132,640	141,910	131,740	225,995
August 14, 2026	136,120	133,790	133,790	136,530	130,750	227,537
August 13, 2026	131,230	131,315	131,315	133,250	130,350	175,717
August 12, 2026	122,480	126,235	126,235	128,315	121,100	179,900
August 11, 2026	116,575	121,010	121,010	121,700	115,200	251,379
August 10, 2026	115,435	118,110	118,110	119,585	114,750	176,546
August 07, 2026	118,370	114,000	114,000	120,850	112,465	320,161
August 06, 2026	122,235	116,950	116,950	123,280	116,325	248,582
August 05, 2026	127,510	125,000	125,000	127,630	123,640	434,351
August 04, 2026	120,710	120,120	120,120	122,470	113,935	722,900
August 03, 2026	119,935	118,485	118,485	121,640	116,650	486,356
July 31, 2026	116,800	127,300	127,300	128,245	115,595	1.04M
July 30, 2026	102,645	98,695	98,695	108,100	97,510	1.54M
July 29, 2026	114,590	102,820	102,820	116,842	93,685	1.43M
July 28, 2026	120,710	113,885	113,885	121,810	112,310	451,053
July 27, 2026	130,905	130,910	130,910	131,050	125,300	307,053
July 24, 2026	136,985	127,360	127,360	136,985	126,900	382,174
July 23, 2026	138,290	139,570	139,570	139,755	133,875	201,857
July 22, 2026	142,750	133,100	133,100	144,885	133,100	269,126
July 21, 2026	130,820	134,520	134,520	137,310	128,565	392,425
July 20, 2026	131,900	130,820	130,820	139,540	129,700	554,261
July 16, 2026	143,300	139,170	139,170	144,980	137,725	591,193
July 15, 2026	150,680	153,270	153,270	155,995	148,815	418,388
July 14, 2026	136,155	139,735	139,735	142,290	128,140	2.01M
July 13, 2026	151,110	137,285	137,285	155,555	136,750	811,529
July 10, 2026	153,620	153,445	153,445	158,130	148,050	369,885
July 09, 2026	147,530	147,040	147,040	151,755	140,935	544,240
July 08, 2026	145,280	142,250	142,250	154,995	141,225	955,359
July 07, 2026	156,880	151,280	151,280	160,010	145,655	684,805
July 06, 2026	165,985	161,905	161,905	167,895	155,510	841,074
July 03, 2026	154,770	165,165	165,165	165,405	147,110	1.01M