TIGER Semicon (091230.KS) KSC

Currency In KRW

091230.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER Semicon ETF (091230.KS) 10 years ago, it would be worth ₩6,951.36 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,386.26, while ₩1000 invested 1 year ago would be worth ₩3,397.22. This corresponds to total returns of 595.14%, 238.63%, 239.72%, respectively, with annualized returns of 21.38%, 27.61%, 239.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

091230.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	116,800	127,300	127,300	128,245	115,595	1.04M
July 30, 2026	102,645	98,695	98,695	108,100	97,510	1.54M
July 29, 2026	114,590	102,820	102,820	116,842	93,685	1.43M
July 28, 2026	120,710	113,885	113,885	121,810	112,310	451,053
July 27, 2026	130,905	130,910	130,910	131,050	125,300	307,053
July 24, 2026	136,985	127,360	127,360	136,985	126,900	382,174
July 23, 2026	138,290	139,570	139,570	139,755	133,875	201,857
July 22, 2026	142,750	133,100	133,100	144,885	133,100	269,126
July 21, 2026	130,820	134,520	134,520	137,310	128,565	392,425
July 20, 2026	131,900	130,820	130,820	139,540	129,700	554,261
July 16, 2026	143,300	139,170	139,170	144,980	137,725	591,193
July 15, 2026	150,680	153,270	153,270	155,995	148,815	418,388
July 14, 2026	136,155	139,735	139,735	142,290	128,140	2.01M
July 13, 2026	151,110	137,285	137,285	155,555	136,750	811,529
July 10, 2026	153,620	153,445	153,445	158,130	148,050	369,885
July 09, 2026	147,530	147,040	147,040	151,755	140,935	544,240
July 08, 2026	145,280	142,250	142,250	154,995	141,225	955,359
July 07, 2026	156,880	151,280	151,280	160,010	145,655	684,805
July 06, 2026	165,985	161,905	161,905	167,895	155,510	841,074
July 03, 2026	154,770	165,165	165,165	165,405	147,110	1.01M
July 02, 2026	165,015	155,820	155,820	167,130	154,190	968,168
July 01, 2026	183,255	177,310	177,310	184,385	173,545	557,463
June 30, 2026	176,760	183,120	183,120	184,335	173,800	593,922
June 29, 2026	176,780	176,760	176,760	179,700	171,790	608,071
June 26, 2026	185,820	179,965	179,965	188,420	174,130	980,567
June 25, 2026	189,070	187,970	187,970	190,905	183,355	848,811
June 24, 2026	175,875	178,260	178,260	184,517	169,015	1.7M
June 23, 2026	195,500	174,960	174,960	195,500	172,715	1.43M
June 22, 2026	184,345	196,640	196,640	196,745	184,345	801,333
June 19, 2026	197,805	190,215	190,215	198,000	183,470	1.23M
June 18, 2026	185,000	190,985	190,985	191,200	183,925	978,672
June 17, 2026	177,000	185,000	185,000	185,000	176,925	600,514
June 16, 2026	184,150	179,955	179,955	184,795	176,920	704,670
June 15, 2026	183,425	181,065	181,065	183,805	179,005	576,966
June 12, 2026	174,880	175,350	175,350	183,285	171,310	1.99M
June 11, 2026	153,805	166,140	166,140	166,185	151,545	534,569
June 10, 2026	161,100	158,430	158,430	167,610	153,905	524,026
June 09, 2026	157,585	167,000	167,000	167,000	153,855	761,823
June 08, 2026	161,155	149,165	149,165	161,180	146,700	1.37M
June 05, 2026	168,210	165,270	165,270	171,280	162,005	1.15M
June 04, 2026	170,120	175,600	175,600	178,870	169,275	1.04M
June 02, 2026	174,000	172,860	172,860	175,765	166,835	822,686
June 01, 2026	168,770	173,240	173,240	173,980	168,265	674,312
May 29, 2026	172,875	169,745	169,745	173,290	166,430	1.02M
May 28, 2026	169,365	169,795	169,795	170,600	160,680	1.12M
May 27, 2026	176,420	171,290	171,290	179,920	170,800	1.41M
May 26, 2026	168,180	168,925	168,925	170,890	164,500	1.34M
May 22, 2026	162,150	163,160	163,160	164,490	160,715	799,569
May 21, 2026	152,800	161,430	161,430	162,470	152,200	1.01M
May 20, 2026	147,770	146,945	146,945	150,625	143,745	1.63M
May 19, 2026	150,010	147,770	147,770	151,925	144,505	958,208
May 18, 2026	149,240	153,825	153,825	156,800	143,535	1.45M
May 15, 2026	164,460	153,360	153,360	165,490	149,240	2.18M
May 14, 2026	162,320	165,410	165,410	165,410	160,475	1.29M
May 13, 2026	150,590	164,410	164,410	164,410	149,150	1.55M
May 12, 2026	162,710	157,315	157,315	164,415	147,940	1.54M
May 11, 2026	156,495	160,920	160,920	161,380	156,495	1.32M
May 08, 2026	144,520	151,655	151,655	151,655	144,445	1.03M
May 07, 2026	149,000	149,940	149,940	149,940	142,580	1.44M
May 06, 2026	143,935	146,300	146,300	146,590	141,875	1.22M