TIGER Semicon (091230.KS) KSC

172,860.00

-380(-0.22%)

Updated at June 02 03:30PM

Currency In KRW

091230.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER Semicon ETF (091230.KS) 10 years ago, it would be worth ₩10,870.41 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩4,611.81, while ₩1000 invested 1 year ago would be worth ₩5,170.02. This corresponds to total returns of 987.04%, 361.18%, 417%, respectively, with annualized returns of 26.93%, 35.74%, 417%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

091230.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	174,000	172,860	172,860	175,765	166,835	822,686
June 01, 2026	168,770	173,240	173,240	173,980	168,265	674,312
May 29, 2026	172,875	169,745	169,745	173,290	166,430	1.02M
May 28, 2026	169,365	169,795	169,795	170,600	160,680	1.12M
May 27, 2026	176,420	171,290	171,290	179,920	170,800	1.41M
May 26, 2026	168,180	168,925	168,925	170,890	164,500	1.34M
May 22, 2026	162,150	163,160	163,160	164,490	160,715	799,569
May 21, 2026	152,800	161,430	161,430	162,470	152,200	1.01M
May 20, 2026	147,770	146,945	146,945	150,625	143,745	1.63M
May 19, 2026	150,010	147,770	147,770	151,925	144,505	958,208
May 18, 2026	149,240	153,825	153,825	156,800	143,535	1.45M
May 15, 2026	164,460	153,360	153,360	165,490	149,240	2.18M
May 14, 2026	162,320	165,410	165,410	165,410	160,475	1.29M
May 13, 2026	150,590	164,410	164,410	164,410	149,150	1.55M
May 12, 2026	162,710	157,315	157,315	164,415	147,940	1.54M
May 11, 2026	156,495	160,920	160,920	161,380	156,495	1.32M
May 08, 2026	144,520	151,655	151,655	151,655	144,445	1.03M
May 07, 2026	149,000	149,940	149,940	149,940	142,580	1.44M
May 06, 2026	143,935	146,300	146,300	146,590	141,875	1.22M
May 04, 2026	133,000	136,155	136,155	136,700	132,110	717,468
April 30, 2026	131,900	129,660	129,660	132,490	129,265	596,758
April 29, 2026	128,980	131,500	131,500	131,500	128,390	758,253
April 28, 2026	131,855	131,870	131,870	132,100	129,860	853,379
April 27, 2026	127,120	131,230	131,230	132,115	126,205	855,999
April 24, 2026	123,875	125,875	125,875	125,875	122,945	566,941
April 23, 2026	123,545	123,135	123,135	124,840	119,155	835,104
April 22, 2026	121,235	122,650	122,650	122,650	119,235	668,754
April 21, 2026	119,260	122,000	122,000	122,000	118,835	609,705
April 20, 2026	115,700	118,110	118,110	118,110	114,745	647,285
April 17, 2026	115,835	116,690	116,690	116,690	114,680	559,720
April 16, 2026	114,390	116,285	116,285	116,285	112,800	489,522
April 15, 2026	114,760	114,515	114,515	115,145	112,900	634,242
April 14, 2026	111,310	110,750	110,750	111,700	110,055	543,570
April 13, 2026	105,595	108,585	108,585	108,585	104,900	357,384
April 10, 2026	109,510	108,165	108,165	109,510	107,995	376,333
April 09, 2026	108,060	107,065	107,065	108,355	105,490	378,750
April 08, 2026	107,090	109,010	109,010	110,000	105,440	860,146
April 07, 2026	101,400	99,720	99,720	101,400	97,580	298,681
April 06, 2026	97,865	98,350	98,350	100,015	97,150	345,376
April 03, 2026	97,635	97,530	97,530	98,325	95,585	285,243
April 02, 2026	102,580	94,675	94,675	102,600	92,935	800,050
April 01, 2026	96,965	100,535	100,535	101,000	96,205	521,305
March 31, 2026	92,285	91,005	91,005	95,115	90,695	520,016
March 30, 2026	95,130	95,695	95,695	96,545	93,885	469,738
March 27, 2026	98,485	100,430	100,430	101,490	95,830	671,384
March 26, 2026	104,595	101,365	101,365	105,065	100,295	526,975
March 25, 2026	107,155	106,885	106,885	109,150	105,955	397,606
March 24, 2026	107,170	105,435	105,435	107,405	101,605	343,042
March 23, 2026	105,230	102,840	102,840	105,620	101,965	524,479
March 20, 2026	109,160	109,145	109,145	109,560	108,000	355,942
March 19, 2026	106,805	109,110	109,110	110,115	106,290	402,976
March 18, 2026	106,825	110,240	110,240	110,730	106,650	589,966
March 17, 2026	108,530	104,125	104,125	108,530	104,125	275,636
March 16, 2026	102,370	104,430	104,430	104,470	100,750	279,073
March 13, 2026	99,770	102,385	102,385	102,470	99,210	306,643
March 12, 2026	102,775	103,630	103,630	103,995	101,530	309,192
March 11, 2026	106,410	104,375	104,375	106,410	102,060	411,825
March 10, 2026	105,545	104,140	104,865	106,295	103,585	360,898
March 09, 2026	99,860	98,360	98,360	101,145	95,200	654,206
March 06, 2026	104,735	107,200	107,200	107,300	101,100	665,255