Harbour Digital Asset Capital Limited (0913.HK) HKSE

0.29

-0.005(-1.72%)

Updated at January 14 10:48AM

Currency In HKD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	0.28	0.29	0.29	0.3	0.28	240,046
January 12, 2026	0.28	0.28	0.28	0.28	0.28	22,000
January 09, 2026	0.28	0.28	0.28	0.28	0.25	20,000
January 08, 2026	0.26	0.28	0.28	0.28	0.26	14,000
January 07, 2026	0.3	0.3	0.3	0.3	0.3	0
January 06, 2026	0.3	0.3	0.3	0.3	0.3	0
January 05, 2026	0.3	0.3	0.3	0.3	0.3	10,000
January 02, 2026	0.3	0.3	0.3	0.3	0.3	0
December 31, 2025	0.3	0.3	0.3	0.3	0.3	0
December 30, 2025	0.3	0.3	0.3	0.3	0.26	41,250
December 29, 2025	0.3	0.31	0.31	0.31	0.3	193,006
December 24, 2025	0.27	0.27	0.27	0.27	0.27	7,500
December 23, 2025	0.29	0.26	0.26	0.29	0.25	80,000
December 22, 2025	0.3	0.3	0.3	0.3	0.3	0
December 19, 2025	0.3	0.3	0.3	0.3	0.3	60,000
December 18, 2025	0.26	0.3	0.3	0.3	0.26	41,750
December 17, 2025	0.28	0.28	0.28	0.28	0.28	0
December 16, 2025	0.28	0.28	0.28	0.28	0.28	0
December 15, 2025	0.28	0.28	0.28	0.28	0.28	0
December 12, 2025	0.28	0.28	0.28	0.28	0.28	0
December 11, 2025	0.28	0.28	0.28	0.28	0.28	101,350
December 10, 2025	0.32	0.3	0.3	0.32	0.3	136,000
December 09, 2025	0.3	0.3	0.3	0.3	0.3	50,000
December 08, 2025	0.3	0.3	0.3	0.3	0.3	4.57M
December 05, 2025	0.3	0.3	0.3	0.3	0.3	0
December 04, 2025	0.3	0.3	0.3	0.3	0.3	69,000
December 03, 2025	0.3	0.3	0.3	0.3	0.3	0
December 02, 2025	0.27	0.3	0.3	0.3	0.27	121,600
December 01, 2025	0.28	0.28	0.28	0.28	0.28	6,000
November 28, 2025	0.28	0.28	0.28	0.28	0.28	10,000
November 27, 2025	0.3	0.3	0.3	0.3	0.3	0
November 26, 2025	0.3	0.3	0.3	0.3	0.3	14,000
November 25, 2025	0.35	0.32	0.32	0.42	0.28	388,150
November 24, 2025	0.27	0.27	0.27	0.27	0.27	24,000
November 21, 2025	0.28	0.28	0.28	0.28	0.28	60,845
November 20, 2025	0.28	0.28	0.28	0.28	0.28	11,000
November 19, 2025	0.28	0.28	0.28	0.28	0.28	70,000
November 18, 2025	0.28	0.28	0.28	0.28	0.28	12,500
November 17, 2025	0.28	0.28	0.28	0.28	0.28	60,000
November 14, 2025	0.28	0.28	0.28	0.28	0.28	0
November 13, 2025	0.28	0.28	0.28	0.28	0.28	0
November 12, 2025	0.28	0.28	0.28	0.28	0.28	0
November 11, 2025	0.28	0.28	0.28	0.28	0.28	15,000
November 10, 2025	0.28	0.28	0.28	0.28	0.28	0
November 07, 2025	0.28	0.28	0.28	0.28	0.28	0
November 06, 2025	0.28	0.28	0.28	0.28	0.28	50,000
November 05, 2025	0.28	0.28	0.28	0.28	0.28	10,000
November 04, 2025	0.28	0.28	0.28	0.28	0.28	20,000
November 03, 2025	0.27	0.27	0.27	0.27	0.27	4,000
October 31, 2025	0.27	0.27	0.27	0.27	0.27	16,000
October 30, 2025	0.28	0.28	0.28	0.28	0.28	20,000
October 28, 2025	0.28	0.28	0.28	0.28	0.28	20,000
October 27, 2025	0.28	0.28	0.28	0.28	0.28	50
October 24, 2025	0.28	0.28	0.28	0.28	0.28	34,000
October 23, 2025	0.29	0.29	0.29	0.29	0.29	0
October 22, 2025	0.29	0.29	0.29	0.3	0.29	232,000
October 21, 2025	0.3	0.3	0.3	0.32	0.3	66,100
October 20, 2025	0.31	0.3	0.3	0.35	0.28	374,000
October 17, 2025	0.29	0.28	0.28	0.29	0.27	20,000
October 16, 2025	0.32	0.31	0.31	0.32	0.31	195,000