0.30
+0.01(+3.33%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.3 | 0.3 | 0.31 | 0.31 | 0.3 | 154,000 |
September 04, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 |
September 03, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.29 | 110,000 |
September 02, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 |
September 01, 2025 | 0.27 | 0.3 | 0.3 | 0.33 | 0.26 | 120,000 |
August 29, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
August 28, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
August 27, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
August 26, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
August 25, 2025 | 0.31 | 0.35 | 0.35 | 0.36 | 0.31 | 31,250 |
August 22, 2025 | 0.32 | 0.31 | 0.31 | 0.32 | 0.31 | 30,000 |
August 21, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 10,000 |
August 20, 2025 | 0.31 | 0.32 | 0.32 | 0.32 | 0.31 | 26,000 |
August 19, 2025 | 0.32 | 0.31 | 0.31 | 0.32 | 0.31 | 77,000 |
August 18, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 10,000 |
August 15, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 18,000 |
August 14, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 15,000 |
August 13, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 24,000 |
August 12, 2025 | 0.31 | 0.34 | 0.34 | 0.34 | 0.31 | 40,000 |
August 11, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 14,000 |
August 08, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0 |
August 07, 2025 | 0.33 | 0.34 | 0.34 | 0.34 | 0.33 | 112,000 |
August 06, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 5,000 |
August 05, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 2,000 |
August 04, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0 |
August 01, 2025 | 0.33 | 0.34 | 0.34 | 0.34 | 0.33 | 22,500 |
July 31, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
July 30, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
July 29, 2025 | 0.32 | 0.33 | 0.33 | 0.33 | 0.32 | 12,000 |
July 28, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 71,000 |
July 25, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 1,600 |
July 24, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0 |
July 23, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0 |
July 22, 2025 | 0.36 | 0.39 | 0.39 | 0.39 | 0.36 | 41,000 |
July 21, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0 |
July 18, 2025 | 0.36 | 0.4 | 0.4 | 0.4 | 0.36 | 141,000 |
July 17, 2025 | 0.39 | 0.39 | 0.39 | 0.4 | 0.39 | 215,750 |
July 16, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 100,000 |
July 15, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 236,000 |
July 14, 2025 | 0.31 | 0.4 | 0.4 | 0.4 | 0.31 | 121,000 |
July 11, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0 |
July 10, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0 |
July 09, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 40,000 |
July 08, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 16,000 |
July 07, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0 |
July 04, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 144,000 |
July 03, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 18,000 |
July 02, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0 |
June 30, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 33,150 |
June 27, 2025 | 0.37 | 0.4 | 0.4 | 0.4 | 0.37 | 60,000 |
June 26, 2025 | 0.35 | 0.37 | 0.37 | 0.39 | 0.35 | 130,000 |
June 25, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0 |
June 24, 2025 | 0.37 | 0.39 | 0.39 | 0.4 | 0.37 | 175,000 |
June 23, 2025 | 0.35 | 0.38 | 0.38 | 0.38 | 0.35 | 80,000 |
June 20, 2025 | 0.4 | 0.38 | 0.38 | 0.4 | 0.37 | 210,000 |
June 19, 2025 | 0.38 | 0.35 | 0.35 | 0.38 | 0.35 | 153,000 |
June 18, 2025 | 0.39 | 0.35 | 0.35 | 0.39 | 0.34 | 180,000 |
June 17, 2025 | 0.28 | 0.33 | 0.33 | 0.33 | 0.28 | 140,000 |
June 16, 2025 | 0.28 | 0.32 | 0.32 | 0.41 | 0.28 | 1.23M |
June 13, 2025 | 0.22 | 0.26 | 0.26 | 0.29 | 0.22 | 204,850 |