Harbour Digital Asset Capital Limited (0913.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0913.HK Historical Return
If you invested $1000 in Harbour Digital Asset Capital Limited (0913.HK) 10 years ago, it would be worth $51.64 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $177.42, while $1000 invested 1 year ago would be worth $385.96. This corresponds to total returns of -94.84%, -82.26%, -61.4%, respectively, with annualized returns of -25.63%, -29.22%, -61.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0913.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 114,000 |
| November 06, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 34,000 |
| November 05, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 40,000 |
| November 03, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.1 | 480,000 |
| November 02, 2026 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 2.37M |
| October 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 50,000 |
| October 23, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 914,000 |
| October 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 82,000 |
| October 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 25,000 |
| October 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 40,000 |
| October 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 12,500 |
| October 09, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 18,000 |
| October 08, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 248,000 |
| October 07, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 40,000 |
| October 05, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 19,000 |
| October 02, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 60,000 |
| September 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 50,500 |
| September 29, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 210,094 |
| September 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 167,500 |
| September 25, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 109,500 |
| September 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 208,000 |
| September 23, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 290,000 |
| September 22, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 272,250 |
| September 21, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 1.51M |
| September 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 1.75M |
| September 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 194,000 |
| September 10, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 140,000 |
| September 07, 2026 | 0.15 | 0.17 | 0.17 | 0.17 | 0.15 | 120,150 |
| September 04, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 563,000 |
| September 03, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 11,000 |
| September 02, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 90,000 |
| September 01, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 2.79M |
| August 31, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 2.84M |
| August 28, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 280,000 |
| August 27, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 10,000 |
| August 26, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 152,000 |
| August 25, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 120,050 |
| August 24, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 222,000 |
| August 21, 2026 | 0.17 | 0.16 | 0.16 | 0.18 | 0.16 | 122,300 |
| August 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 44,000 |
| August 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 10,000 |
| August 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 30,000 |
| August 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 30,000 |
| August 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 250,000 |
| August 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 150,000 |
| August 07, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 31,250 |
| August 06, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 10,000 |
| August 05, 2026 | 0.16 | 0.17 | 0.17 | 0.18 | 0.16 | 440,000 |
| August 04, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 240,000 |
| August 03, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 90,250 |
| July 31, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 80,000 |
| July 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 20,000 |
| July 24, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 20,000 |
| July 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 30,000 |
| July 21, 2026 | 0.17 | 0.14 | 0.14 | 0.17 | 0.14 | 720,000 |
| July 20, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 140,000 |
| July 17, 2026 | 0.15 | 0.14 | 0.14 | 0.16 | 0.14 | 60,000 |
| July 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 140,000 |
| July 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 14,000 |
AD
