24.80
-0.26(-1.04%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 25.46 | 24.8 | 24.8 | 25.5 | 24.72 | 6.39M |
| February 16, 2026 | 25.3 | 25.06 | 25.06 | 25.54 | 24.94 | 5.1M |
| February 13, 2026 | 25.2 | 25.08 | 25.08 | 25.24 | 24.82 | 8.92M |
| February 12, 2026 | 25.48 | 25.52 | 25.52 | 25.9 | 25.2 | 9.9M |
| February 11, 2026 | 24.9 | 25.82 | 25.82 | 26.02 | 24.9 | 24.78M |
| February 10, 2026 | 24.94 | 25.1 | 25.1 | 25.3 | 24.6 | 12.97M |
| February 09, 2026 | 24.72 | 24.94 | 24.94 | 25.02 | 24.36 | 10.91M |
| February 06, 2026 | 24.74 | 24.52 | 24.52 | 25.14 | 24.3 | 12.31M |
| February 05, 2026 | 24.38 | 24.86 | 24.86 | 25.04 | 24.28 | 11.52M |
| February 04, 2026 | 24.82 | 24.82 | 24.82 | 24.98 | 24.14 | 9.73M |
| February 03, 2026 | 24.08 | 24.48 | 24.48 | 24.68 | 23.94 | 9.04M |
| February 02, 2026 | 24.82 | 23.86 | 23.86 | 24.82 | 23.4 | 10.56M |
| January 30, 2026 | 25 | 24.82 | 24.82 | 25.94 | 24.64 | 12.37M |
| January 29, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 24.88 | 6.13M |
| January 28, 2026 | 24.48 | 25.04 | 25.04 | 25.44 | 24.28 | 8.78M |
| January 27, 2026 | 24.26 | 24.46 | 24.46 | 24.68 | 24.24 | 5.6M |
| January 26, 2026 | 24.22 | 24.46 | 24.46 | 24.6 | 23.92 | 11.05M |
| January 23, 2026 | 24.36 | 23.88 | 23.88 | 24.42 | 23.52 | 7.76M |
| January 22, 2026 | 23.1 | 24.28 | 24.28 | 24.44 | 23.04 | 13.76M |
| January 21, 2026 | 23.5 | 23.04 | 23.04 | 23.7 | 22.9 | 8.96M |
| January 20, 2026 | 22.68 | 23.56 | 23.56 | 23.64 | 22.6 | 12.46M |
| January 19, 2026 | 22.62 | 22.74 | 22.74 | 23.12 | 22.44 | 3.47M |
| January 16, 2026 | 23.24 | 22.8 | 22.8 | 23.42 | 22.54 | 5.79M |
| January 15, 2026 | 23.54 | 23.14 | 23.14 | 23.54 | 23.08 | 7.22M |
| January 14, 2026 | 23.2 | 23.1 | 23.1 | 23.28 | 22.92 | 7.19M |
| January 13, 2026 | 23.18 | 23.2 | 23.2 | 23.38 | 22.94 | 5.67M |
| January 12, 2026 | 22.74 | 22.9 | 22.9 | 22.94 | 22.4 | 8.76M |
| January 09, 2026 | 23.18 | 22.68 | 22.68 | 23.4 | 22.54 | 11.99M |
| January 08, 2026 | 22.86 | 23.3 | 23.3 | 23.56 | 22.8 | 7.39M |
| January 07, 2026 | 23.16 | 23.1 | 23.1 | 23.46 | 22.86 | 9.53M |
| January 06, 2026 | 22.4 | 23.1 | 23.1 | 23.14 | 22.22 | 11.13M |
| January 05, 2026 | 22.56 | 22.4 | 22.4 | 22.7 | 22.36 | 3.87M |
| January 02, 2026 | 22.08 | 22.72 | 22.72 | 22.72 | 22.04 | 2.41M |
| December 31, 2025 | 22.08 | 22.08 | 22.08 | 22.4 | 21.94 | 3.44M |
| December 30, 2025 | 22.62 | 22.08 | 22.08 | 23.04 | 22.04 | 7.45M |
| December 29, 2025 | 23.04 | 22.78 | 22.78 | 23.4 | 22.74 | 2.42M |
| December 24, 2025 | 23 | 23.04 | 23.04 | 23.32 | 23 | 1.45M |
| December 23, 2025 | 22.62 | 22.96 | 22.96 | 23.08 | 22.48 | 3.27M |
| December 22, 2025 | 22.4 | 22.58 | 22.58 | 22.58 | 22.3 | 2.08M |
| December 19, 2025 | 22.44 | 22.4 | 22.4 | 22.66 | 22.32 | 4.34M |
| December 18, 2025 | 22.66 | 22.52 | 22.52 | 22.66 | 22.38 | 3.83M |
| December 17, 2025 | 22.46 | 22.4 | 22.4 | 22.72 | 22.14 | 6.49M |
| December 16, 2025 | 22.88 | 22.46 | 22.46 | 23.06 | 22.4 | 5.11M |
| December 15, 2025 | 23.14 | 23.04 | 23.04 | 23.34 | 22.9 | 3.56M |
| December 12, 2025 | 22.78 | 23.1 | 23.1 | 23.14 | 22.78 | 4.37M |
| December 11, 2025 | 23.2 | 22.66 | 22.66 | 23.2 | 22.62 | 4.07M |
| December 10, 2025 | 22.74 | 23.08 | 23.08 | 23.22 | 22.64 | 2.79M |
| December 09, 2025 | 23.8 | 22.74 | 22.74 | 23.8 | 22.72 | 5.21M |
| December 08, 2025 | 24 | 23.7 | 23.7 | 24.08 | 23.68 | 2.48M |
| December 05, 2025 | 23.5 | 23.82 | 23.82 | 23.9 | 23.46 | 3.03M |
| December 04, 2025 | 23.8 | 23.54 | 23.54 | 23.8 | 23.4 | 3.33M |
| December 03, 2025 | 24 | 23.68 | 23.68 | 24 | 23.64 | 3.29M |
| December 02, 2025 | 23.68 | 23.98 | 23.98 | 24 | 23.44 | 6.94M |
| December 01, 2025 | 23.18 | 23.68 | 23.68 | 23.84 | 23.14 | 5.22M |
| November 28, 2025 | 23.34 | 23.42 | 23.42 | 23.5 | 22.94 | 5.02M |
| November 27, 2025 | 23.18 | 23.04 | 23.04 | 23.58 | 23 | 6.16M |
| November 26, 2025 | 23.38 | 23.22 | 23.22 | 23.58 | 23.16 | 7.83M |
| November 25, 2025 | 23.2 | 23.22 | 23.22 | 23.42 | 23.04 | 6.81M |
| November 24, 2025 | 22.96 | 22.84 | 22.84 | 23.02 | 22.62 | 7.62M |
| November 21, 2025 | 23.12 | 22.8 | 22.8 | 23.22 | 22.78 | 6.51M |