Anhui Conch Cement Company Limited (0914.HK) HKSE

Currency In HKD

AD

0914.HK Historical Return

If you invested $1000 in Anhui Conch Cement Company Limited (0914.HK) 10 years ago, it would be worth $1,152.85 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $575.06, while $1000 invested 1 year ago would be worth $705.91. This corresponds to total returns of 15.29%, -42.49%, -29.41%, respectively, with annualized returns of 1.43%, -10.47%, -29.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0914.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202617.5317.3117.3117.5317.115.14M
November 10, 202617.7317.5317.5317.7917.384.46M
November 09, 202617.8817.6917.6917.8817.615.66M
November 06, 202617.8517.8817.8818.0317.726.36M
November 05, 202617.8517.7717.7717.8517.628.34M
November 04, 202617.5817.3917.3917.5817.167M
November 03, 202617.3817.5117.5117.5217.197.19M
November 02, 202617.0617.2217.2217.417.068.45M
October 30, 202616.9817.1217.1217.1616.757.27M
October 29, 202616.6216.9416.9417.0216.1613.17M
October 28, 202616.9216.6216.6216.9416.55.44M
October 27, 202616.9716.8216.8217.0316.74.99M
October 26, 202616.616.7916.7917.0716.65.97M
October 23, 202616.4116.5816.5816.8616.17.46M
October 22, 202616.216.4116.4116.6116.25.34M
October 21, 202616.3216.6116.6116.6916.36.82M
October 20, 202616.6416.316.316.6816.247.73M
October 16, 202616.1616.6416.6416.8816.1510.56M
October 15, 202616.1416.1616.1616.1815.93.23M
October 14, 202615.9516.1616.1616.3815.845.9M
October 13, 202616.0715.9515.9516.0715.632.4M
October 12, 202616.0815.8715.8716.315.86.2M
October 09, 20261615.9915.9916.1215.876.08M
October 08, 202615.815.9815.9816.2415.664.52M
October 07, 202616.215.815.816.215.754.06M
October 06, 202616.215.8515.8516.215.791.56M
October 05, 202616.3815.815.816.3815.572.25M
October 02, 202616.1715.9115.9116.2215.833.63M
September 30, 202615.8616.1716.1716.2315.664.96M
September 29, 202615.8415.915.91615.694.58M
September 28, 202615.6515.7515.7515.9315.653.29M
September 25, 202615.8115.6915.6915.8115.453.79M
September 24, 202615.8915.9115.9116.0215.665.87M
September 23, 202615.8415.8515.8516.2215.795.72M
September 22, 202615.9815.8515.8516.0315.737.12M
September 21, 202615.9616.0216.0216.1315.85.27M
September 18, 202616.2615.9615.9616.2815.956.3M
September 17, 202616.2216.2616.2616.3315.937.82M
September 16, 202616.216.2616.2616.2916.057.49M
September 15, 202616.2516.216.216.3216.18.45M
September 11, 202616.916.4916.4916.916.4612.4M
September 10, 202616.9616.7516.7517.0316.5710.43M
September 09, 202616.8416.9716.971716.6910.25M
September 08, 202616.6816.8416.8416.9116.56.33M
September 07, 202616.6616.6916.6916.7216.535.48M
September 04, 202616.6216.6616.6616.8916.598.45M
September 03, 202616.6416.5816.5816.8816.411.23M
September 02, 202616.8416.6316.6316.9816.536.27M
September 01, 202617.116.8416.8417.1316.649.71M
August 31, 202617.816.9316.9317.8416.7416.02M
August 28, 202617.9517.817.817.9717.379.69M
August 27, 202617.1917.9417.9418.1816.9810.02M
August 26, 202617.3717.717.717.8417.363.37M
August 25, 202617.5817.3517.3517.7917.333.52M
August 24, 202617.517.5317.5317.7817.344.48M
August 21, 202617.4317.4817.4817.5517.233.55M
August 20, 202617.5117.3817.3817.817.253.01M
August 19, 202617.217.2217.2217.2717.065.26M
August 18, 202617.3317.217.217.4817.062.51M
August 17, 202617.3817.3317.3317.517.312.81M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved