Anhui Conch Cement Company Limited (0914.HK) HKSE

18.56

-0.06(-0.32%)

Updated at June 03 10:28AM

Currency In HKD

0914.HK Historical Return

If you invested $1000 in Anhui Conch Cement Company Limited (0914.HK) 10 years ago, it would be worth $1,619.13 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $533.83, while $1000 invested 1 year ago would be worth $959.3. This corresponds to total returns of 61.91%, -46.62%, -4.07%, respectively, with annualized returns of 4.93%, -11.79%, -4.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0914.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202618.8818.6218.6218.9318.488.6M
June 01, 202618.8719.2819.2819.3118.837.05M
May 29, 202618.919.0319.0319.5718.7614.22M
May 28, 202618.818.918.919.0618.4611.31M
May 27, 202618.8518.8718.8719.0218.758.71M
May 26, 202618.6318.6118.6118.8818.56.86M
May 22, 202619.1918.6418.6419.1918.526.53M
May 21, 202618.8418.6918.6919.2518.6610.55M
May 20, 202619.2418.9518.9519.418.799.84M
May 19, 202619.2419.2419.2419.4419.19.59M
May 18, 202619.6319.3619.3619.719.248.26M
May 15, 202620.2819.919.920.3419.689.61M
May 14, 202620.6420.3420.3420.7420.188.14M
May 13, 202620.4820.5220.5220.6420.146.55M
May 12, 202620.3620.4820.4820.6820.1810.56M
May 11, 202619.8920.3420.3420.519.839.73M
May 08, 202620.0219.919.920.219.696.64M
May 07, 202620.220.220.220.9220.1213.93M
May 06, 202619.3920.120.120.1419.219.64M
May 05, 202619.719.4819.4819.8819.274.4M
May 04, 202619.5919.7519.7519.9219.542.94M
April 30, 202619.7419.5619.5619.8319.5110.82M
April 29, 202619.920.0820.0820.1419.626.2M
April 28, 202620.1619.8419.8420.1619.659.8M
April 27, 202620.0420.1620.1620.2219.919.89M
April 24, 202620.1219.9919.9920.1619.9210.03M
April 23, 202620.4420.1620.1620.4420.028.83M
April 22, 202620.9820.4420.4420.9820.288.06M
April 21, 202620.3820.6420.6420.6620.026.82M
April 20, 202620.220.3420.3420.419.954.89M
April 17, 202620.520.220.220.520.028.44M
April 16, 202620.920.620.62120.2214.45M
April 15, 202621.0220.920.921.2220.725.96M
April 14, 202620.9620.920.921.120.627.96M
April 13, 202621.0620.9620.9621.0620.57.53M
April 10, 202621.1421.0621.0621.420.929.37M
April 09, 202621.2621.0621.0621.2620.926.5M
April 08, 202621.321.421.421.52114.12M
April 02, 202621.7421.0621.0621.7420.827.8M
April 01, 202621.421.5821.5821.7221.383.77M
March 31, 202621.3421.221.221.721.212.88M
March 30, 202621.2821.7221.7221.821.028.35M
March 27, 202621.221.2821.2821.5821.17.03M
March 26, 202621.4621.2821.2821.6821.046.29M
March 25, 202621.8421.7421.7422.0821.65.49M
March 24, 20262121.4621.4621.5820.7810.28M
March 23, 202621.820.8620.862220.5816.33M
March 20, 202622.3622.3222.2422.52227.54M
March 19, 202622.7822.2822.2822.7822.287.91M
March 18, 202623.1822.8822.8823.2422.74.93M
March 17, 202622.8232323.4622.812.13M
March 16, 202622.9622.7822.7823.322.4814.53M
March 13, 20262322.7422.7423.4422.667.6M
March 12, 202622.9622.8622.8623.122.5210.2M
March 11, 202622.3422.9822.9823.1822.3412.81M
March 10, 202622.6622.6422.322.9422.563.11M
March 09, 202622.8822.522.522.8821.8811.85M
March 06, 202622.523.1223.1223.2822.348.08M
March 05, 202623.2222.722.723.522.669.23M
March 04, 202623.4423.123.1423.6422.886.56M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved