Anhui Conch Cement Company Limited (0914.HK) HKSE

Currency In HKD

0914.HK Historical Return

If you invested $1000 in Anhui Conch Cement Company Limited (0914.HK) 10 years ago, it would be worth $1,294.81 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $529.38, while $1000 invested 1 year ago would be worth $742.57. This corresponds to total returns of 29.48%, -47.06%, -25.74%, respectively, with annualized returns of 2.62%, -11.95%, -25.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0914.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	17.43	17.48	17.48	17.55	17.23	3.55M
August 20, 2026	17.51	17.38	17.38	17.8	17.25	3.01M
August 19, 2026	17.2	17.22	17.22	17.27	17.06	5.26M
August 18, 2026	17.33	17.2	17.2	17.48	17.06	2.51M
August 17, 2026	17.38	17.33	17.33	17.5	17.31	2.81M
August 14, 2026	17.62	17.38	17.38	17.62	17.22	3.83M
August 13, 2026	17.75	17.45	17.45	17.87	17.37	3.9M
August 12, 2026	17.69	17.72	17.72	17.8	17.42	5.31M
August 11, 2026	17.81	17.81	17.81	18.01	17.76	3.52M
August 10, 2026	17.68	17.96	17.96	18.04	17.68	2.86M
August 07, 2026	17.96	17.92	17.92	17.98	17.69	2.61M
August 06, 2026	17.73	17.96	17.96	18.04	17.58	5.47M
August 05, 2026	17.95	17.94	17.94	18.24	17.7	5.56M
August 04, 2026	18.47	17.95	17.95	18.56	17.84	6.43M
August 03, 2026	18.49	18.23	18.23	18.67	18.11	5.32M
July 31, 2026	18.8	18.49	18.49	18.87	18.46	7.87M
July 30, 2026	18.89	18.9	18.9	18.9	18.7	6.28M
July 29, 2026	18.22	18.76	18.76	18.85	18.22	6.9M
July 28, 2026	18.29	18.34	18.34	18.43	18.09	9.27M
July 27, 2026	17.98	18.12	18.12	18.3	17.88	5.23M
July 24, 2026	18.21	17.98	17.98	18.21	17.83	4.64M
July 23, 2026	17.9	18.31	18.31	18.4	17.55	9.78M
July 22, 2026	17.66	17.67	17.67	17.85	17.41	5.27M
July 21, 2026	17.74	17.55	17.55	17.84	17.31	8.22M
July 20, 2026	17.3	17.62	17.62	17.69	17.12	7.93M
July 17, 2026	17.16	17.21	17.21	17.37	16.9	8.02M
July 16, 2026	16.86	17.03	17.03	17.1	16.5	6.24M
July 15, 2026	16.56	16.91	16.91	16.91	16.48	7.67M
July 14, 2026	16.41	16.56	16.56	16.71	16.28	7.83M
July 13, 2026	17.05	16.71	16.71	17.05	16.45	6.8M
July 10, 2026	16.87	16.85	16.85	17.03	16.52	6.43M
July 09, 2026	16.82	16.75	16.75	16.86	16.6	5.58M
July 08, 2026	16.69	16.98	16.98	17.15	16.68	6.55M
July 07, 2026	17.14	16.75	16.75	17.14	16.55	8.25M
July 06, 2026	17.11	17.12	17.12	17.24	16.92	4.61M
July 03, 2026	16.72	17.12	17.12	17.3	16.72	12.61M
July 02, 2026	16.9	16.89	16.89	17.16	16.75	9.57M
June 30, 2026	16.8	16.77	16.77	17.04	16.54	8.1M
June 29, 2026	16.9	17	17	17.22	16.71	4.92M
June 26, 2026	17	16.9	16.9	17.31	16.73	6.1M
June 25, 2026	17.06	17.31	17.31	17.37	16.73	10.14M
June 24, 2026	17.46	17.04	17.04	17.46	16.87	5.47M
June 23, 2026	17.5	17.32	17.32	17.68	17.17	7.37M
June 22, 2026	17.84	17.64	17.64	17.92	17.1	8.24M
June 18, 2026	17.86	17.77	17.77	18	17.62	16.23M
June 17, 2026	18	17.86	17.86	18.39	17.81	5.03M
June 16, 2026	17.93	17.94	17.94	18.51	17.93	3.96M
June 15, 2026	18.25	18.16	18.16	18.54	17.91	5.42M
June 12, 2026	18	18.18	18.18	18.39	17.97	4.76M
June 11, 2026	17.83	17.96	17.96	18.26	17.74	7.13M
June 10, 2026	18.18	18.15	18.15	18.3	17.74	4.62M
June 09, 2026	18.18	18.26	18.26	18.42	17.83	8.07M
June 08, 2026	18.18	18.21	18.21	18.38	17.91	7.14M
June 05, 2026	18.63	18.32	18.32	18.81	18.28	3.41M
June 04, 2026	18.65	18.63	18.63	18.79	18.53	6.35M
June 03, 2026	18.8	18.65	18.65	18.8	18.46	8.54M
June 02, 2026	18.88	18.62	18.62	18.93	18.48	8.6M
June 01, 2026	18.87	19.28	19.28	19.31	18.83	7.05M
May 29, 2026	18.9	19.03	19.03	19.57	18.76	14.22M
May 28, 2026	18.8	18.9	18.9	19.06	18.46	11.31M