Anhui Conch Cement Company Limited (0914.HK) HKSE

Currency In HKD

AD

0914.HK Historical Return

If you invested $1000 in Anhui Conch Cement Company Limited (0914.HK) 10 years ago, it would be worth $1,294.81 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $529.38, while $1000 invested 1 year ago would be worth $742.57. This corresponds to total returns of 29.48%, -47.06%, -25.74%, respectively, with annualized returns of 2.62%, -11.95%, -25.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0914.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202617.4317.4817.4817.5517.233.55M
August 20, 202617.5117.3817.3817.817.253.01M
August 19, 202617.217.2217.2217.2717.065.26M
August 18, 202617.3317.217.217.4817.062.51M
August 17, 202617.3817.3317.3317.517.312.81M
August 14, 202617.6217.3817.3817.6217.223.83M
August 13, 202617.7517.4517.4517.8717.373.9M
August 12, 202617.6917.7217.7217.817.425.31M
August 11, 202617.8117.8117.8118.0117.763.52M
August 10, 202617.6817.9617.9618.0417.682.86M
August 07, 202617.9617.9217.9217.9817.692.61M
August 06, 202617.7317.9617.9618.0417.585.47M
August 05, 202617.9517.9417.9418.2417.75.56M
August 04, 202618.4717.9517.9518.5617.846.43M
August 03, 202618.4918.2318.2318.6718.115.32M
July 31, 202618.818.4918.4918.8718.467.87M
July 30, 202618.8918.918.918.918.76.28M
July 29, 202618.2218.7618.7618.8518.226.9M
July 28, 202618.2918.3418.3418.4318.099.27M
July 27, 202617.9818.1218.1218.317.885.23M
July 24, 202618.2117.9817.9818.2117.834.64M
July 23, 202617.918.3118.3118.417.559.78M
July 22, 202617.6617.6717.6717.8517.415.27M
July 21, 202617.7417.5517.5517.8417.318.22M
July 20, 202617.317.6217.6217.6917.127.93M
July 17, 202617.1617.2117.2117.3716.98.02M
July 16, 202616.8617.0317.0317.116.56.24M
July 15, 202616.5616.9116.9116.9116.487.67M
July 14, 202616.4116.5616.5616.7116.287.83M
July 13, 202617.0516.7116.7117.0516.456.8M
July 10, 202616.8716.8516.8517.0316.526.43M
July 09, 202616.8216.7516.7516.8616.65.58M
July 08, 202616.6916.9816.9817.1516.686.55M
July 07, 202617.1416.7516.7517.1416.558.25M
July 06, 202617.1117.1217.1217.2416.924.61M
July 03, 202616.7217.1217.1217.316.7212.61M
July 02, 202616.916.8916.8917.1616.759.57M
June 30, 202616.816.7716.7717.0416.548.1M
June 29, 202616.9171717.2216.714.92M
June 26, 20261716.916.917.3116.736.1M
June 25, 202617.0617.3117.3117.3716.7310.14M
June 24, 202617.4617.0417.0417.4616.875.47M
June 23, 202617.517.3217.3217.6817.177.37M
June 22, 202617.8417.6417.6417.9217.18.24M
June 18, 202617.8617.7717.771817.6216.23M
June 17, 20261817.8617.8618.3917.815.03M
June 16, 202617.9317.9417.9418.5117.933.96M
June 15, 202618.2518.1618.1618.5417.915.42M
June 12, 20261818.1818.1818.3917.974.76M
June 11, 202617.8317.9617.9618.2617.747.13M
June 10, 202618.1818.1518.1518.317.744.62M
June 09, 202618.1818.2618.2618.4217.838.07M
June 08, 202618.1818.2118.2118.3817.917.14M
June 05, 202618.6318.3218.3218.8118.283.41M
June 04, 202618.6518.6318.6318.7918.536.35M
June 03, 202618.818.6518.6518.818.468.54M
June 02, 202618.8818.6218.6218.9318.488.6M
June 01, 202618.8719.2819.2819.3118.837.05M
May 29, 202618.919.0319.0319.5718.7614.22M
May 28, 202618.818.918.919.0618.4611.31M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved