Anhui Conch Cement Company Limited (0914.HK) HKSE

20.16

-0.28(-1.37%)

Updated at April 23 04:08PM

Currency In HKD

0914.HK Historical Return

If you invested $1000 in Anhui Conch Cement Company Limited (0914.HK) 10 years ago, it would be worth $1,587.4 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $577.65, while $1000 invested 1 year ago would be worth $937.67. This corresponds to total returns of 58.74%, -42.23%, -6.23%, respectively, with annualized returns of 4.73%, -10.39%, -6.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0914.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	20.98	20.44	20.44	20.98	20.28	8.06M
April 21, 2026	20.38	20.64	20.64	20.66	20.02	6.82M
April 20, 2026	20.2	20.34	20.34	20.4	19.95	4.89M
April 17, 2026	20.5	20.2	20.2	20.5	20.02	8.44M
April 16, 2026	20.9	20.6	20.6	21	20.22	14.45M
April 15, 2026	21.02	20.9	20.9	21.22	20.72	5.96M
April 14, 2026	20.96	20.9	20.9	21.1	20.62	7.96M
April 13, 2026	21.06	20.96	20.96	21.06	20.5	7.53M
April 10, 2026	21.14	21.06	21.06	21.4	20.92	9.37M
April 09, 2026	21.26	21.06	21.06	21.26	20.92	6.5M
April 08, 2026	21.3	21.4	21.4	21.5	21	14.12M
April 02, 2026	21.74	21.06	21.06	21.74	20.82	7.8M
April 01, 2026	21.4	21.58	21.58	21.72	21.38	3.77M
March 31, 2026	21.34	21.2	21.2	21.7	21.2	12.88M
March 30, 2026	21.28	21.72	21.72	21.8	21.02	8.35M
March 27, 2026	21.2	21.28	21.28	21.58	21.1	7.03M
March 26, 2026	21.46	21.28	21.28	21.68	21.04	6.29M
March 25, 2026	21.84	21.74	21.74	22.08	21.6	5.49M
March 24, 2026	21	21.46	21.46	21.58	20.78	10.28M
March 23, 2026	21.8	20.86	20.86	22	20.58	16.33M
March 20, 2026	22.36	22.32	22.24	22.52	22	7.54M
March 19, 2026	22.78	22.28	22.28	22.78	22.28	7.91M
March 18, 2026	23.18	22.88	22.88	23.24	22.7	4.93M
March 17, 2026	22.8	23	23	23.46	22.8	12.13M
March 16, 2026	22.96	22.78	22.78	23.3	22.48	14.53M
March 13, 2026	23	22.74	22.74	23.44	22.66	7.6M
March 12, 2026	22.96	22.86	22.86	23.1	22.52	10.2M
March 11, 2026	22.34	22.98	22.98	23.18	22.34	12.81M
March 10, 2026	22.66	22.64	22.3	22.94	22.56	3.11M
March 09, 2026	22.88	22.5	22.5	22.88	21.88	11.85M
March 06, 2026	22.5	23.12	23.12	23.28	22.34	8.08M
March 05, 2026	23.22	22.7	22.7	23.5	22.66	9.23M
March 04, 2026	23.44	23.1	23.14	23.64	22.88	6.56M
March 03, 2026	24.8	23.56	23.56	25.08	23.52	10.9M
March 02, 2026	24.4	24.56	24.56	24.76	23.68	12.79M
February 27, 2026	24.84	24.5	24.5	24.98	23.98	17.86M
February 26, 2026	25.7	24.84	24.84	25.7	24.66	114.87M
February 25, 2026	25.5	26.7	26.7	27.14	25.5	28.56M
February 24, 2026	25	25.3	25.3	25.44	24.9	10.83M
February 23, 2026	25.08	25.22	25.22	25.22	24.68	4.62M
February 20, 2026	25.46	24.8	24.8	25.5	24.72	6.39M
February 16, 2026	25.3	25.06	25.06	25.54	24.94	5.1M
February 13, 2026	25.2	25.08	25.08	25.24	24.82	8.92M
February 12, 2026	25.48	25.52	25.52	25.9	25.2	9.9M
February 11, 2026	24.9	25.82	25.82	26.02	24.9	24.78M
February 10, 2026	24.94	25.1	25.1	25.3	24.6	12.97M
February 09, 2026	24.72	24.94	24.94	25.02	24.36	10.91M
February 06, 2026	24.74	24.52	24.52	25.14	24.3	12.31M
February 05, 2026	24.38	24.86	24.86	25.04	24.28	11.52M
February 04, 2026	24.82	24.82	24.82	24.98	24.14	9.73M
February 03, 2026	24.08	24.48	24.48	24.68	23.94	9.04M
February 02, 2026	24.82	23.86	23.86	24.82	23.4	10.56M
January 30, 2026	25	24.82	24.82	25.94	24.64	12.37M
January 29, 2026	25.46	25.46	25.46	25.46	24.88	6.13M
January 28, 2026	24.48	25.08	25.08	25.44	24.28	9.29M
January 27, 2026	24.26	24.46	24.46	24.68	24.24	5.6M
January 26, 2026	24.22	24.46	24.46	24.6	23.92	11.05M
January 23, 2026	24.36	23.88	23.88	24.42	23.52	8.58M
January 22, 2026	23.1	24.28	24.28	24.44	23.04	13.76M
January 21, 2026	23.5	23.04	23.04	23.7	22.9	9.35M