Anhui Conch Cement Company Limited (0914.HK) HKSE

23.08

-0.12(-0.52%)

Updated at January 14 02:38PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202623.1823.223.223.3822.945.67M
January 12, 202622.7422.922.922.9422.48.76M
January 09, 202623.1822.6822.6823.422.5411.99M
January 08, 202622.8623.323.323.5622.87.39M
January 07, 202623.1623.123.123.4622.869.53M
January 06, 202622.423.123.123.1422.2211.13M
January 05, 202622.5622.422.422.722.363.87M
January 02, 202622.0822.7222.7222.7222.042.41M
December 31, 202522.0822.0822.0822.421.943.44M
December 30, 202522.6222.0822.0823.0422.047.45M
December 29, 202523.0422.7822.7823.422.742.42M
December 24, 20252323.0423.0423.32231.45M
December 23, 202522.6222.9622.9623.0822.483.27M
December 22, 202522.422.5822.5822.5822.32.08M
December 19, 202522.4422.422.422.6622.324.34M
December 18, 202522.6622.5222.5222.6622.383.83M
December 17, 202522.4622.422.422.7222.146.49M
December 16, 202522.8822.4622.4623.0622.45.11M
December 15, 202523.1423.0423.0423.3422.93.56M
December 12, 202522.7823.123.123.1422.784.37M
December 11, 202523.222.6622.6623.222.624.07M
December 10, 202522.7423.0823.0823.2222.642.79M
December 09, 202523.822.7422.7423.822.725.21M
December 08, 20252423.723.724.0823.682.48M
December 05, 202523.523.8223.8223.923.463.03M
December 04, 202523.823.5423.5423.823.43.33M
December 03, 20252423.6823.682423.643.29M
December 02, 202523.6823.9823.982423.446.94M
December 01, 202523.1823.6823.6823.8423.145.22M
November 28, 202523.3423.4223.4223.522.945.02M
November 27, 202523.1823.0423.0423.58236.16M
November 26, 202523.3823.2223.2223.5823.167.83M
November 25, 202523.223.2223.2223.4223.046.81M
November 24, 202522.9622.8422.8423.0222.627.62M
November 21, 202523.1222.822.823.2222.786.51M
November 20, 202522.923.3823.3823.4822.8413.41M
November 19, 202522.8822.7422.7423.0822.662.94M
November 18, 202523.522.9422.9423.522.93.77M
November 17, 202523.9223.5423.5423.9423.423.12M
November 14, 202524.223.9623.9624.4823.922.56M
November 13, 202523.9624.4424.4424.5823.764.58M
November 12, 202524.0224.0424.0424.123.75.59M
November 11, 202523.78242424.123.665.37M
November 10, 202523.523.7623.7623.8823.326.72M
November 07, 202522.7623.3223.3223.3822.626.43M
November 06, 202522.922.7622.7622.922.564.83M
November 05, 202522.6822.6422.6422.7422.188.46M
November 04, 202523.4622.7422.7423.4822.626.74M
November 03, 202523.1423.2423.2423.4822.968.18M
October 31, 202523.423.1423.1423.6823.0415.24M
October 30, 202523.623.7823.7823.8823.3411.79M
October 28, 202524.323.623.624.323.546.31M
October 27, 202523.7242424.1423.68.19M
October 24, 202523.8423.723.723.9423.588.92M
October 23, 202523.7223.8423.8424.123.326.26M
October 22, 202523.9423.9623.9624.0823.624.95M
October 21, 202524.123.9823.9824.4623.884.65M
October 20, 202524.4242424.423.926.04M
October 17, 20252524.0424.0425.123.888.56M
October 16, 202525.6252525.924.817.43M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved