Anhui Conch Cement Company Limited (0914.HK) HKSE

18.62

-0.66(-3.42%)

Updated at June 02 04:08PM

Currency In HKD

0914.HK Historical Return

If you invested $1000 in Anhui Conch Cement Company Limited (0914.HK) 10 years ago, it would be worth $1,619.13 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $533.83, while $1000 invested 1 year ago would be worth $959.3. This corresponds to total returns of 61.91%, -46.62%, -4.07%, respectively, with annualized returns of 4.93%, -11.79%, -4.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0914.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18.88	18.62	18.62	18.93	18.48	8.6M
June 01, 2026	18.87	19.28	19.28	19.31	18.83	7.05M
May 29, 2026	18.9	19.03	19.03	19.57	18.76	14.22M
May 28, 2026	18.8	18.9	18.9	19.06	18.46	11.31M
May 27, 2026	18.85	18.87	18.87	19.02	18.75	8.71M
May 26, 2026	18.63	18.61	18.61	18.88	18.5	6.86M
May 22, 2026	19.19	18.64	18.64	19.19	18.52	6.53M
May 21, 2026	18.84	18.69	18.69	19.25	18.66	10.55M
May 20, 2026	19.24	18.95	18.95	19.4	18.79	9.84M
May 19, 2026	19.24	19.24	19.24	19.44	19.1	9.59M
May 18, 2026	19.63	19.36	19.36	19.7	19.24	8.26M
May 15, 2026	20.28	19.9	19.9	20.34	19.68	9.61M
May 14, 2026	20.64	20.34	20.34	20.74	20.18	8.14M
May 13, 2026	20.48	20.52	20.52	20.64	20.14	6.55M
May 12, 2026	20.36	20.48	20.48	20.68	20.18	10.56M
May 11, 2026	19.89	20.34	20.34	20.5	19.83	9.73M
May 08, 2026	20.02	19.9	19.9	20.2	19.69	6.64M
May 07, 2026	20.2	20.2	20.2	20.92	20.12	13.93M
May 06, 2026	19.39	20.1	20.1	20.14	19.21	9.64M
May 05, 2026	19.7	19.48	19.48	19.88	19.27	4.4M
May 04, 2026	19.59	19.75	19.75	19.92	19.54	2.94M
April 30, 2026	19.74	19.56	19.56	19.83	19.51	10.82M
April 29, 2026	19.9	20.08	20.08	20.14	19.62	6.2M
April 28, 2026	20.16	19.84	19.84	20.16	19.65	9.8M
April 27, 2026	20.04	20.16	20.16	20.22	19.91	9.89M
April 24, 2026	20.12	19.99	19.99	20.16	19.92	10.03M
April 23, 2026	20.44	20.16	20.16	20.44	20.02	8.83M
April 22, 2026	20.98	20.44	20.44	20.98	20.28	8.06M
April 21, 2026	20.38	20.64	20.64	20.66	20.02	6.82M
April 20, 2026	20.2	20.34	20.34	20.4	19.95	4.89M
April 17, 2026	20.5	20.2	20.2	20.5	20.02	8.44M
April 16, 2026	20.9	20.6	20.6	21	20.22	14.45M
April 15, 2026	21.02	20.9	20.9	21.22	20.72	5.96M
April 14, 2026	20.96	20.9	20.9	21.1	20.62	7.96M
April 13, 2026	21.06	20.96	20.96	21.06	20.5	7.53M
April 10, 2026	21.14	21.06	21.06	21.4	20.92	9.37M
April 09, 2026	21.26	21.06	21.06	21.26	20.92	6.5M
April 08, 2026	21.3	21.4	21.4	21.5	21	14.12M
April 02, 2026	21.74	21.06	21.06	21.74	20.82	7.8M
April 01, 2026	21.4	21.58	21.58	21.72	21.38	3.77M
March 31, 2026	21.34	21.2	21.2	21.7	21.2	12.88M
March 30, 2026	21.28	21.72	21.72	21.8	21.02	8.35M
March 27, 2026	21.2	21.28	21.28	21.58	21.1	7.03M
March 26, 2026	21.46	21.28	21.28	21.68	21.04	6.29M
March 25, 2026	21.84	21.74	21.74	22.08	21.6	5.49M
March 24, 2026	21	21.46	21.46	21.58	20.78	10.28M
March 23, 2026	21.8	20.86	20.86	22	20.58	16.33M
March 20, 2026	22.36	22.32	22.24	22.52	22	7.54M
March 19, 2026	22.78	22.28	22.28	22.78	22.28	7.91M
March 18, 2026	23.18	22.88	22.88	23.24	22.7	4.93M
March 17, 2026	22.8	23	23	23.46	22.8	12.13M
March 16, 2026	22.96	22.78	22.78	23.3	22.48	14.53M
March 13, 2026	23	22.74	22.74	23.44	22.66	7.6M
March 12, 2026	22.96	22.86	22.86	23.1	22.52	10.2M
March 11, 2026	22.34	22.98	22.98	23.18	22.34	12.81M
March 10, 2026	22.66	22.64	22.3	22.94	22.56	3.11M
March 09, 2026	22.88	22.5	22.5	22.88	21.88	11.85M
March 06, 2026	22.5	23.12	23.12	23.28	22.34	8.08M
March 05, 2026	23.22	22.7	22.7	23.5	22.66	9.23M
March 04, 2026	23.44	23.1	23.14	23.64	22.88	6.56M