Anhui Conch Cement Company Limited (0914.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Anhui Conch Cement Company Limited (0914.HK) 10 years ago, it would be worth $1,170.47 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $498.03, while $1000 invested 1 year ago would be worth $684.89. This corresponds to total returns of 17.05%, -50.2%, -31.51%, respectively, with annualized returns of 1.59%, -13.01%, -31.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 16.32 | 16.61 | 16.61 | 16.69 | 16.3 | 6.82M |
| October 20, 2026 | 16.64 | 16.3 | 16.3 | 16.68 | 16.24 | 7.73M |
| October 16, 2026 | 16.16 | 16.64 | 16.64 | 16.88 | 16.15 | 10.56M |
| October 15, 2026 | 16.14 | 16.16 | 16.16 | 16.18 | 15.9 | 3.23M |
| October 14, 2026 | 15.95 | 16.16 | 16.16 | 16.38 | 15.84 | 5.9M |
| October 13, 2026 | 16.07 | 15.95 | 15.95 | 16.07 | 15.63 | 2.4M |
| October 12, 2026 | 16.08 | 15.87 | 15.87 | 16.3 | 15.8 | 6.2M |
| October 09, 2026 | 16 | 15.99 | 15.99 | 16.12 | 15.87 | 6.08M |
| October 08, 2026 | 15.8 | 15.98 | 15.98 | 16.24 | 15.66 | 4.52M |
| October 07, 2026 | 16.2 | 15.8 | 15.8 | 16.2 | 15.75 | 4.06M |
| October 06, 2026 | 16.2 | 15.85 | 15.85 | 16.2 | 15.79 | 1.56M |
| October 05, 2026 | 16.38 | 15.8 | 15.8 | 16.38 | 15.57 | 2.25M |
| October 02, 2026 | 16.17 | 15.91 | 15.91 | 16.22 | 15.83 | 3.63M |
| September 30, 2026 | 15.86 | 16.17 | 16.17 | 16.23 | 15.66 | 4.96M |
| September 29, 2026 | 15.84 | 15.9 | 15.9 | 16 | 15.69 | 4.58M |
| September 28, 2026 | 15.65 | 15.75 | 15.75 | 15.93 | 15.65 | 3.29M |
| September 25, 2026 | 15.81 | 15.69 | 15.69 | 15.81 | 15.45 | 3.79M |
| September 24, 2026 | 15.89 | 15.91 | 15.91 | 16.02 | 15.66 | 5.87M |
| September 23, 2026 | 15.84 | 15.85 | 15.85 | 16.22 | 15.79 | 5.72M |
| September 22, 2026 | 15.98 | 15.85 | 15.85 | 16.03 | 15.73 | 7.12M |
| September 21, 2026 | 15.96 | 16.02 | 16.02 | 16.13 | 15.8 | 5.27M |
| September 18, 2026 | 16.26 | 15.96 | 15.96 | 16.28 | 15.95 | 6.3M |
| September 17, 2026 | 16.22 | 16.26 | 16.26 | 16.33 | 15.93 | 7.82M |
| September 16, 2026 | 16.2 | 16.26 | 16.26 | 16.29 | 16.05 | 7.49M |
| September 15, 2026 | 16.25 | 16.2 | 16.2 | 16.32 | 16.1 | 8.45M |
| September 11, 2026 | 16.9 | 16.49 | 16.49 | 16.9 | 16.46 | 12.4M |
| September 10, 2026 | 16.96 | 16.75 | 16.75 | 17.03 | 16.57 | 10.43M |
| September 09, 2026 | 16.84 | 16.97 | 16.97 | 17 | 16.69 | 10.25M |
| September 08, 2026 | 16.68 | 16.84 | 16.84 | 16.91 | 16.5 | 6.33M |
| September 07, 2026 | 16.66 | 16.69 | 16.69 | 16.72 | 16.53 | 5.48M |
| September 04, 2026 | 16.62 | 16.66 | 16.66 | 16.89 | 16.59 | 8.45M |
| September 03, 2026 | 16.64 | 16.58 | 16.58 | 16.88 | 16.4 | 11.23M |
| September 02, 2026 | 16.84 | 16.63 | 16.63 | 16.98 | 16.53 | 6.27M |
| September 01, 2026 | 17.1 | 16.84 | 16.84 | 17.13 | 16.64 | 9.71M |
| August 31, 2026 | 17.8 | 16.93 | 16.93 | 17.84 | 16.74 | 16.02M |
| August 28, 2026 | 17.95 | 17.8 | 17.8 | 17.97 | 17.37 | 9.69M |
| August 27, 2026 | 17.19 | 17.94 | 17.94 | 18.18 | 16.98 | 10.02M |
| August 26, 2026 | 17.37 | 17.7 | 17.7 | 17.84 | 17.36 | 3.37M |
| August 25, 2026 | 17.58 | 17.35 | 17.35 | 17.79 | 17.33 | 3.52M |
| August 24, 2026 | 17.5 | 17.53 | 17.53 | 17.78 | 17.34 | 4.48M |
| August 21, 2026 | 17.43 | 17.48 | 17.48 | 17.55 | 17.23 | 3.55M |
| August 20, 2026 | 17.51 | 17.38 | 17.38 | 17.8 | 17.25 | 3.01M |
| August 19, 2026 | 17.2 | 17.22 | 17.22 | 17.27 | 17.06 | 5.26M |
| August 18, 2026 | 17.33 | 17.2 | 17.2 | 17.48 | 17.06 | 2.51M |
| August 17, 2026 | 17.38 | 17.33 | 17.33 | 17.5 | 17.31 | 2.81M |
| August 14, 2026 | 17.62 | 17.38 | 17.38 | 17.62 | 17.22 | 3.83M |
| August 13, 2026 | 17.75 | 17.45 | 17.45 | 17.87 | 17.37 | 3.9M |
| August 12, 2026 | 17.69 | 17.72 | 17.72 | 17.8 | 17.42 | 5.31M |
| August 11, 2026 | 17.81 | 17.81 | 17.81 | 18.01 | 17.76 | 3.52M |
| August 10, 2026 | 17.68 | 17.96 | 17.96 | 18.04 | 17.68 | 2.86M |
| August 07, 2026 | 17.96 | 17.92 | 17.92 | 17.98 | 17.69 | 2.61M |
| August 06, 2026 | 17.73 | 17.96 | 17.96 | 18.04 | 17.58 | 5.47M |
| August 05, 2026 | 17.95 | 17.94 | 17.94 | 18.24 | 17.7 | 5.56M |
| August 04, 2026 | 18.47 | 17.95 | 17.95 | 18.56 | 17.84 | 6.43M |
| August 03, 2026 | 18.49 | 18.23 | 18.23 | 18.67 | 18.11 | 5.32M |
| July 31, 2026 | 18.8 | 18.49 | 18.49 | 18.87 | 18.46 | 7.87M |
| July 30, 2026 | 18.89 | 18.9 | 18.9 | 18.9 | 18.7 | 6.28M |
| July 29, 2026 | 18.22 | 18.76 | 18.76 | 18.85 | 18.22 | 6.9M |
| July 28, 2026 | 18.29 | 18.34 | 18.34 | 18.43 | 18.09 | 9.27M |
| July 27, 2026 | 17.98 | 18.12 | 18.12 | 18.3 | 17.88 | 5.23M |