Anhui Conch Cement Company Limited (0914.HK) HKSE

Currency In HKD

AD

0914.HK Historical Return

If you invested $1000 in Anhui Conch Cement Company Limited (0914.HK) 10 years ago, it would be worth $1,307.99 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $552.65, while $1000 invested 1 year ago would be worth $697.45. This corresponds to total returns of 30.8%, -44.74%, -30.25%, respectively, with annualized returns of 2.72%, -11.18%, -30.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0914.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202616.8716.8516.8517.0316.526.43M
July 09, 202616.8216.7516.7516.8616.65.58M
July 08, 202616.6916.9816.9817.1516.686.55M
July 07, 202617.1416.7516.7517.1416.558.25M
July 06, 202617.1117.1217.1217.2416.924.61M
July 03, 202616.7217.1217.1217.316.7212.61M
July 02, 202616.916.8916.8917.1616.759.57M
June 30, 202616.816.7716.7717.0416.548.1M
June 29, 202616.9171717.2216.714.92M
June 26, 20261716.916.917.3116.736.1M
June 25, 202617.0617.3117.3117.3716.7310.14M
June 24, 202617.4617.0417.0417.4616.875.47M
June 23, 202617.517.3217.3217.6817.177.37M
June 22, 202617.8417.6417.6417.9217.18.24M
June 18, 202617.8617.7717.771817.6216.23M
June 17, 20261817.8617.8618.3917.815.03M
June 16, 202617.9317.9417.9418.5117.933.96M
June 15, 202618.2518.1618.1618.5417.915.42M
June 12, 20261818.1818.1818.3917.974.76M
June 11, 202617.8317.9617.9618.2617.747.13M
June 10, 202618.1818.1518.1518.317.744.62M
June 09, 202618.1818.2618.2618.4217.838.07M
June 08, 202618.1818.2118.2118.3817.917.14M
June 05, 202618.6318.3218.3218.8118.283.41M
June 04, 202618.6518.6318.6318.7918.536.35M
June 03, 202618.818.6518.6518.818.468.54M
June 02, 202618.8818.6218.6218.9318.488.6M
June 01, 202618.8719.2819.2819.3118.837.05M
May 29, 202618.919.0319.0319.5718.7614.22M
May 28, 202618.818.918.919.0618.4611.31M
May 27, 202618.8518.8718.8719.0218.758.71M
May 26, 202618.6318.6118.6118.8818.56.86M
May 22, 202619.1918.6418.6419.1918.526.53M
May 21, 202618.8418.6918.6919.2518.6610.55M
May 20, 202619.2418.9518.9519.418.799.84M
May 19, 202619.2419.2419.2419.4419.19.59M
May 18, 202619.6319.3619.3619.719.248.26M
May 15, 202620.2819.919.920.3419.689.61M
May 14, 202620.6420.3420.3420.7420.188.14M
May 13, 202620.4820.5220.5220.6420.146.55M
May 12, 202620.3620.4820.4820.6820.1810.56M
May 11, 202619.8920.3420.3420.519.839.73M
May 08, 202620.0219.919.920.219.696.64M
May 07, 202620.220.220.220.9220.1213.93M
May 06, 202619.3920.120.120.1419.219.64M
May 05, 202619.719.4819.4819.8819.274.4M
May 04, 202619.5919.7519.7519.9219.542.94M
April 30, 202619.7419.5619.5619.8319.5110.82M
April 29, 202619.920.0820.0820.1419.626.2M
April 28, 202620.1619.8419.8420.1619.659.8M
April 27, 202620.0420.1620.1620.2219.919.89M
April 24, 202620.1219.9919.9920.1619.9210.03M
April 23, 202620.4420.1620.1620.4420.028.83M
April 22, 202620.9820.4420.4420.9820.288.06M
April 21, 202620.3820.6420.6420.6620.026.82M
April 20, 202620.220.3420.3420.419.954.89M
April 17, 202620.520.220.220.520.028.44M
April 16, 202620.920.620.62120.2214.45M
April 15, 202621.0220.920.921.2220.725.96M
April 14, 202620.9620.920.921.120.627.96M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved