Daohe Global Group Limited (0915.HK) HKSE

0.08

+0.004(+5.63%)

Updated at October 17 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20250.070.080.080.080.07324,000
October 16, 20250.070.070.070.070.07279,000
October 15, 20250.070.070.070.080.07645,000
October 14, 20250.070.070.070.070.07175,000
October 13, 20250.070.070.070.080.072.08M
October 10, 20250.070.070.070.080.07646,000
October 09, 20250.080.080.080.090.074.63M
October 08, 20250.080.080.080.080.071.71M
October 06, 20250.080.080.080.080.074.93M
October 03, 20250.080.080.080.080.0771,000
October 02, 20250.080.080.080.080.08584,000
September 30, 20250.080.080.080.080.0876,000
September 29, 20250.080.080.080.080.0860,000
September 26, 20250.080.080.080.080.0750,000
September 25, 20250.080.080.080.080.08693,000
September 24, 20250.080.080.080.090.081.09M
September 23, 20250.070.080.080.080.07245,000
September 22, 20250.070.070.070.070.07332,000
September 19, 20250.070.070.070.070.07146,000
September 18, 20250.080.070.070.080.07823,000
September 17, 20250.080.080.080.080.080
September 16, 20250.080.080.080.080.07110,000
September 15, 20250.080.080.080.080.08284,000
September 12, 20250.080.070.070.080.071.14M
September 11, 20250.080.080.080.080.08130,000
September 10, 20250.080.080.080.080.08169,000
September 09, 20250.080.080.080.080.080
September 08, 20250.080.080.080.080.08420,000
September 05, 20250.080.080.080.080.08325,000
September 04, 20250.080.080.080.080.080
September 03, 20250.070.080.080.080.0730,000
September 02, 20250.080.080.080.080.080
September 01, 20250.080.080.080.080.0886,000
August 29, 20250.080.080.080.080.0820,000
August 28, 20250.080.080.080.080.083,000
August 27, 20250.080.080.080.080.08307,000
August 26, 20250.080.080.080.090.081.33M
August 25, 20250.080.080.080.080.08472,000
August 22, 20250.090.090.090.090.082.47M
August 21, 20250.080.080.080.080.0828,000
August 20, 20250.080.080.080.080.08396,000
August 19, 20250.080.080.080.080.081.58M
August 18, 20250.080.080.080.080.08548,000
August 15, 20250.080.080.080.080.081.66M
August 14, 20250.080.080.080.080.081.65M
August 13, 20250.080.080.080.080.08705,000
August 12, 20250.080.080.080.080.083.62M
August 11, 20250.080.080.080.080.081.69M
August 08, 20250.090.090.090.090.09120,000
August 07, 20250.080.080.080.080.080
August 06, 20250.080.080.080.080.0848,000
August 05, 20250.080.080.080.090.08410,000
August 04, 20250.080.080.080.080.085,000
August 01, 20250.080.080.080.080.0820,000
July 31, 20250.090.080.080.090.08422,000
July 30, 20250.080.080.080.080.082.07M
July 29, 20250.090.090.090.090.0998,000
July 28, 20250.080.080.080.080.08418,000
July 25, 20250.080.080.080.090.08203,000
July 24, 20250.080.080.080.090.082.92M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved