0.06
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 8.56M |
| November 06, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 1.25M |
| November 05, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.58M |
| November 04, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 113,000 |
| November 03, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 1.5M |
| October 31, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.2M |
| October 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 9.19M |
| October 28, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.05 | 14.39M |
| October 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 14.35M |
| October 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 221,000 |
| October 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 541,000 |
| October 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 541,000 |
| October 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| October 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 326,000 |
| October 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 43,000 |
| October 17, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 324,000 |
| October 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 279,000 |
| October 15, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 645,000 |
| October 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 175,000 |
| October 13, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 2.08M |
| October 10, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 646,000 |
| October 09, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.07 | 4.63M |
| October 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 1.71M |
| October 06, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 4.93M |
| October 03, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 71,000 |
| October 02, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 584,000 |
| September 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 76,000 |
| September 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 60,000 |
| September 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 50,000 |
| September 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 693,000 |
| September 24, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 1.09M |
| September 23, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 245,000 |
| September 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 332,000 |
| September 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 146,000 |
| September 18, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 823,000 |
| September 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| September 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 110,000 |
| September 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 284,000 |
| September 12, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 1.14M |
| September 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 130,000 |
| September 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 169,000 |
| September 09, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| September 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 420,000 |
| September 05, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 325,000 |
| September 04, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| September 03, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 30,000 |
| September 02, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| September 01, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 86,000 |
| August 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 20,000 |
| August 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3,000 |
| August 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 307,000 |
| August 26, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 1.33M |
| August 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 472,000 |
| August 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 2.47M |
| August 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 28,000 |
| August 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 396,000 |
| August 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.58M |
| August 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 548,000 |
| August 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.66M |
| August 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.65M |