0.08
-0.001(-1.30%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 50,000 |
| September 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 693,000 |
| September 24, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 1.09M |
| September 23, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 245,000 |
| September 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 332,000 |
| September 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 146,000 |
| September 18, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 823,000 |
| September 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| September 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 110,000 |
| September 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 284,000 |
| September 12, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 1.14M |
| September 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 130,000 |
| September 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 169,000 |
| September 09, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| September 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 420,000 |
| September 05, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 325,000 |
| September 04, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| September 03, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 30,000 |
| September 02, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| September 01, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 86,000 |
| August 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 20,000 |
| August 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3,000 |
| August 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 307,000 |
| August 26, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 1.33M |
| August 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 472,000 |
| August 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 2.47M |
| August 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 28,000 |
| August 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 396,000 |
| August 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.58M |
| August 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 548,000 |
| August 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.66M |
| August 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.65M |
| August 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 705,000 |
| August 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.62M |
| August 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.69M |
| August 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 120,000 |
| August 07, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| August 06, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 48,000 |
| August 05, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 410,000 |
| August 04, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5,000 |
| August 01, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 20,000 |
| July 31, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 422,000 |
| July 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.07M |
| July 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 98,000 |
| July 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 418,000 |
| July 25, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 203,000 |
| July 24, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 2.92M |
| July 23, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 3.51M |
| July 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.68M |
| July 21, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 4.65M |
| July 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 882,000 |
| July 17, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 234,000 |
| July 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| July 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| July 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 105,000 |
| July 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 652,000 |
| July 10, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 56,000 |
| July 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 760,000 |
| July 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 112,000 |
| July 07, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 349,000 |