0.08
-0.001(-1.25%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 548,000 |
| August 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.66M |
| August 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.65M |
| August 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 705,000 |
| August 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.62M |
| August 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.69M |
| August 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 120,000 |
| August 07, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| August 06, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 48,000 |
| August 05, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 410,000 |
| August 04, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5,000 |
| August 01, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 20,000 |
| July 31, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 422,000 |
| July 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.07M |
| July 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 98,000 |
| July 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 418,000 |
| July 25, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 203,000 |
| July 24, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 2.92M |
| July 23, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 3.51M |
| July 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.68M |
| July 21, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 4.65M |
| July 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 882,000 |
| July 17, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 234,000 |
| July 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| July 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| July 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 105,000 |
| July 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 652,000 |
| July 10, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 56,000 |
| July 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 760,000 |
| July 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 112,000 |
| July 07, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 349,000 |
| July 04, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 162,000 |
| July 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2,000 |
| July 02, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 363,000 |
| June 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 558,000 |
| June 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| June 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.99M |
| June 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 49,000 |
| June 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 552,000 |
| June 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 518,000 |
| June 20, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 739,000 |
| June 19, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 657,000 |
| June 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 395,000 |
| June 17, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 290,000 |
| June 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.36M |
| June 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 50,000 |
| June 12, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 310,000 |
| June 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| June 10, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 340,000 |
| June 09, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 103,000 |
| June 06, 2025 | 0.13 | 0.11 | 0.11 | 0.13 | 0.1 | 248,000 |
| June 05, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 562,000 |
| June 04, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 178,000 |
| June 03, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 1.33M |
| June 02, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| May 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 16,000 |
| May 29, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 1.87M |
| May 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 121,500 |
| May 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 299,000 |
| May 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 101,000 |