0.08
-0.001(-1.23%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 420,000 |
September 05, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 325,000 |
September 04, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
September 03, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 30,000 |
September 02, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
September 01, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 86,000 |
August 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 20,000 |
August 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3,000 |
August 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 307,000 |
August 26, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 1.33M |
August 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 472,000 |
August 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 2.47M |
August 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 28,000 |
August 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 396,000 |
August 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.58M |
August 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 548,000 |
August 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.66M |
August 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.65M |
August 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 705,000 |
August 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.62M |
August 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.69M |
August 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 120,000 |
August 07, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
August 06, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 48,000 |
August 05, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 410,000 |
August 04, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5,000 |
August 01, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 20,000 |
July 31, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 422,000 |
July 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.07M |
July 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 98,000 |
July 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 418,000 |
July 25, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 203,000 |
July 24, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 2.92M |
July 23, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 3.51M |
July 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.68M |
July 21, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 4.65M |
July 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 882,000 |
July 17, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 234,000 |
July 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
July 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
July 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 105,000 |
July 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 652,000 |
July 10, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 56,000 |
July 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 760,000 |
July 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 112,000 |
July 07, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 349,000 |
July 04, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 162,000 |
July 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2,000 |
July 02, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 363,000 |
June 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 558,000 |
June 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
June 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.99M |
June 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 49,000 |
June 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 552,000 |
June 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 518,000 |
June 20, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 739,000 |
June 19, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 657,000 |
June 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 395,000 |
June 17, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 290,000 |
June 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.36M |