Daohe Global Group Limited (0915.HK) HKSE

0.05

+0.002(+3.92%)

Updated at December 24 11:36AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20250.050.050.050.050.05490,000
December 23, 20250.050.050.050.050.05986,000
December 22, 20250.050.050.050.050.05178,000
December 19, 20250.050.050.050.050.05103,000
December 18, 20250.050.050.050.050.05547,000
December 17, 20250.050.050.050.050.05188,000
December 16, 20250.050.050.050.050.05800,000
December 15, 20250.060.050.050.060.053.17M
December 12, 20250.050.050.050.050.051.39M
December 11, 20250.050.050.050.050.0575,000
December 10, 20250.050.050.050.060.051.42M
December 09, 20250.050.050.050.050.051,000
December 08, 20250.050.060.060.060.0531,000
December 05, 20250.050.050.050.050.05181,000
December 04, 20250.050.050.050.060.051.12M
December 03, 20250.060.050.050.060.052.27M
December 02, 20250.050.060.060.060.053.01M
December 01, 20250.050.050.050.050.050
November 28, 20250.050.050.050.050.05555,000
November 27, 20250.050.050.050.050.0510,000
November 26, 20250.050.050.050.050.05326,000
November 25, 20250.050.050.050.050.052.79M
November 24, 20250.050.050.050.050.05459,000
November 21, 20250.050.050.050.050.045.66M
November 20, 20250.050.050.050.050.045.43M
November 19, 20250.060.050.050.060.0550.72M
November 18, 20250.070.070.070.070.067.67M
November 17, 20250.060.070.070.070.068.83M
November 14, 20250.060.060.060.060.06771,000
November 13, 20250.060.060.060.060.06763,000
November 12, 20250.060.060.060.060.06251,000
November 11, 20250.060.060.060.060.061.03M
November 10, 20250.060.060.060.060.061.36M
November 07, 20250.060.060.060.060.058.56M
November 06, 20250.060.060.060.060.051.25M
November 05, 20250.060.060.060.060.061.58M
November 04, 20250.060.060.060.060.06113,000
November 03, 20250.060.060.060.070.061.5M
October 31, 20250.060.060.060.060.063.2M
October 30, 20250.060.060.060.060.059.19M
October 28, 20250.060.060.060.070.0514.39M
October 27, 20250.070.070.070.070.0714.35M
October 26, 20250.070.070.070.070.07221,000
October 24, 20250.070.070.070.070.07541,000
October 23, 20250.070.070.070.070.07541,000
October 22, 20250.070.070.070.070.070
October 21, 20250.070.070.070.070.07326,000
October 20, 20250.070.070.070.070.0743,000
October 17, 20250.070.080.080.080.07324,000
October 16, 20250.070.070.070.070.07279,000
October 15, 20250.070.070.070.080.07645,000
October 14, 20250.070.070.070.070.07175,000
October 13, 20250.070.070.070.080.072.08M
October 10, 20250.070.070.070.080.07646,000
October 09, 20250.080.080.080.090.074.63M
October 08, 20250.080.080.080.080.071.71M
October 06, 20250.080.080.080.080.074.93M
October 03, 20250.080.080.080.080.0771,000
October 02, 20250.080.080.080.080.08584,000
September 30, 20250.080.080.080.080.0876,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved