China Longyuan Power Group Corporation Limited (0916.HK) HKSE

6.87

-0.12(-1.72%)

Updated at November 21 03:27PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 20, 20257.066.996.997.076.9812.49M
November 19, 20257.087.017.017.096.9612.97M
November 18, 20257.167.087.087.166.9917.35M
November 17, 20257.237.167.167.267.1118.18M
November 14, 20257.347.237.237.377.2215.03M
November 13, 20257.387.397.397.417.316.36M
November 12, 20257.447.417.417.497.3813.31M
November 11, 20257.527.447.447.557.415.74M
November 10, 20257.457.487.487.527.419.97M
November 07, 20257.517.477.477.587.4214.84M
November 06, 20257.337.517.517.527.3324.52M
November 05, 20257.147.37.37.337.0817.25M
November 04, 20257.167.227.227.347.1426.06M
November 03, 20257.217.257.147.277.1419.32M
October 31, 20257.337.217.217.377.1728.03M
October 30, 20257.377.47.47.517.3131.61M
October 28, 20257.597.467.467.617.4129.87M
October 27, 20257.527.577.577.597.3938.27M
October 24, 20257.527.477.477.527.414.11M
October 23, 20257.527.487.487.537.3322.37M
October 22, 20257.627.537.537.627.4721.33M
October 21, 20257.77.627.627.737.5626.95M
October 20, 20257.827.657.657.887.5370.63M
October 17, 20258.267.887.888.297.8637.4M
October 16, 20258.278.278.278.388.0730.62M
October 15, 20258.298.218.218.298.0831.47M
October 14, 20258.418.168.168.668.1237.79M
October 13, 202588.418.418.567.9154.71M
October 10, 20258.518.28.28.528.1626.81M
October 09, 20258.228.518.518.548.1536.02M
October 08, 20258.298.238.238.328.158.58M
October 03, 20258.28.398.398.488.1614.05M
October 02, 20258.28.218.218.298.0810.54M
September 30, 20258.268.318.318.358.1730.29M
September 29, 20258.018.268.268.438.0147.01M
September 26, 20257.747.877.878.27.7143.6M
September 25, 20257.677.747.747.87.5524.26M
September 24, 20257.587.687.687.737.5519.9M
September 23, 20257.587.557.557.637.4712.7M
September 22, 20257.657.587.587.687.4814M
September 19, 20257.857.647.647.887.5738.42M
September 18, 20257.717.927.928.147.6548.84M
September 17, 20257.517.727.727.767.4729.49M
September 16, 20257.477.517.517.657.4722.4M
September 15, 20257.817.477.477.817.442.68M
September 12, 20258.017.857.858.017.829.4M
September 11, 20257.938.028.028.087.8527.15M
September 10, 20257.967.947.947.997.7432.49M
September 09, 20257.937.927.928.037.7845.12M
September 08, 20257.427.877.877.887.4279.9M
September 05, 20256.987.47.47.446.9777.12M
September 04, 20256.8777.076.7957.55M
September 03, 20256.766.766.766.96.7526.23M
September 02, 20256.786.756.756.856.7215.91M
September 01, 20256.666.776.776.796.6618.31M
August 29, 20256.716.726.726.826.720.69M
August 28, 20256.756.716.716.786.6328.99M
August 27, 20256.876.756.756.976.7141.33M
August 26, 20256.96.876.876.916.8169.03M
August 25, 20256.886.876.876.946.8130.82M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved