6.81
-0.01(-0.15%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 11, 2025 | 6.82 | 6.81 | 6.81 | 6.88 | 6.76 | 7.71M |
| December 10, 2025 | 6.74 | 6.82 | 6.82 | 6.82 | 6.68 | 9.86M |
| December 09, 2025 | 6.89 | 6.74 | 6.74 | 6.89 | 6.72 | 20.28M |
| December 08, 2025 | 6.89 | 6.88 | 6.88 | 6.95 | 6.86 | 11.26M |
| December 05, 2025 | 6.9 | 6.89 | 6.89 | 6.9 | 6.84 | 10.78M |
| December 04, 2025 | 6.89 | 6.89 | 6.89 | 6.91 | 6.84 | 12.72M |
| December 03, 2025 | 6.95 | 6.88 | 6.88 | 6.95 | 6.86 | 9.07M |
| December 02, 2025 | 6.91 | 6.95 | 6.95 | 7.01 | 6.88 | 9.93M |
| December 01, 2025 | 6.91 | 6.93 | 6.93 | 6.95 | 6.88 | 10.41M |
| November 28, 2025 | 6.99 | 6.88 | 6.88 | 6.99 | 6.88 | 6.28M |
| November 27, 2025 | 6.9 | 6.94 | 6.94 | 7.02 | 6.87 | 12.45M |
| November 26, 2025 | 6.93 | 6.91 | 6.91 | 7.03 | 6.91 | 7.07M |
| November 25, 2025 | 6.9 | 6.93 | 6.93 | 6.98 | 6.9 | 9.33M |
| November 24, 2025 | 6.85 | 6.9 | 6.9 | 6.93 | 6.81 | 12.55M |
| November 21, 2025 | 6.95 | 6.82 | 6.82 | 6.97 | 6.81 | 19.24M |
| November 20, 2025 | 7.06 | 6.99 | 6.99 | 7.07 | 6.98 | 12.49M |
| November 19, 2025 | 7.08 | 7.01 | 7.01 | 7.09 | 6.96 | 12.97M |
| November 18, 2025 | 7.16 | 7.08 | 7.08 | 7.16 | 6.99 | 17.35M |
| November 17, 2025 | 7.23 | 7.16 | 7.16 | 7.26 | 7.11 | 18.18M |
| November 14, 2025 | 7.34 | 7.23 | 7.23 | 7.37 | 7.22 | 15.03M |
| November 13, 2025 | 7.38 | 7.39 | 7.39 | 7.41 | 7.3 | 16.36M |
| November 12, 2025 | 7.44 | 7.41 | 7.41 | 7.49 | 7.38 | 13.31M |
| November 11, 2025 | 7.52 | 7.44 | 7.44 | 7.55 | 7.4 | 15.74M |
| November 10, 2025 | 7.45 | 7.48 | 7.48 | 7.52 | 7.41 | 9.97M |
| November 07, 2025 | 7.51 | 7.47 | 7.47 | 7.58 | 7.42 | 14.84M |
| November 06, 2025 | 7.33 | 7.51 | 7.51 | 7.52 | 7.33 | 24.52M |
| November 05, 2025 | 7.14 | 7.3 | 7.3 | 7.33 | 7.08 | 17.25M |
| November 04, 2025 | 7.16 | 7.22 | 7.22 | 7.34 | 7.14 | 26.06M |
| November 03, 2025 | 7.21 | 7.25 | 7.14 | 7.27 | 7.14 | 19.32M |
| October 31, 2025 | 7.33 | 7.21 | 7.21 | 7.37 | 7.17 | 28.03M |
| October 30, 2025 | 7.37 | 7.4 | 7.4 | 7.51 | 7.31 | 31.61M |
| October 28, 2025 | 7.59 | 7.46 | 7.46 | 7.61 | 7.41 | 29.87M |
| October 27, 2025 | 7.52 | 7.57 | 7.57 | 7.59 | 7.39 | 38.27M |
| October 24, 2025 | 7.52 | 7.47 | 7.47 | 7.52 | 7.4 | 14.11M |
| October 23, 2025 | 7.52 | 7.48 | 7.48 | 7.53 | 7.33 | 22.37M |
| October 22, 2025 | 7.62 | 7.53 | 7.53 | 7.62 | 7.47 | 21.33M |
| October 21, 2025 | 7.7 | 7.62 | 7.62 | 7.73 | 7.56 | 26.95M |
| October 20, 2025 | 7.82 | 7.65 | 7.65 | 7.88 | 7.53 | 70.63M |
| October 17, 2025 | 8.26 | 7.88 | 7.88 | 8.29 | 7.86 | 37.4M |
| October 16, 2025 | 8.27 | 8.27 | 8.27 | 8.38 | 8.07 | 30.62M |
| October 15, 2025 | 8.29 | 8.21 | 8.21 | 8.29 | 8.08 | 31.47M |
| October 14, 2025 | 8.41 | 8.16 | 8.16 | 8.66 | 8.12 | 37.79M |
| October 13, 2025 | 8 | 8.41 | 8.41 | 8.56 | 7.91 | 54.71M |
| October 10, 2025 | 8.51 | 8.2 | 8.2 | 8.52 | 8.16 | 26.81M |
| October 09, 2025 | 8.22 | 8.51 | 8.51 | 8.54 | 8.15 | 36.02M |
| October 08, 2025 | 8.29 | 8.23 | 8.23 | 8.32 | 8.15 | 8.58M |
| October 03, 2025 | 8.2 | 8.39 | 8.39 | 8.48 | 8.16 | 14.05M |
| October 02, 2025 | 8.2 | 8.21 | 8.21 | 8.29 | 8.08 | 10.54M |
| September 30, 2025 | 8.26 | 8.31 | 8.31 | 8.35 | 8.17 | 30.29M |
| September 29, 2025 | 8.01 | 8.26 | 8.26 | 8.43 | 8.01 | 47.01M |
| September 26, 2025 | 7.74 | 7.87 | 7.87 | 8.2 | 7.71 | 43.6M |
| September 25, 2025 | 7.67 | 7.74 | 7.74 | 7.8 | 7.55 | 24.26M |
| September 24, 2025 | 7.58 | 7.68 | 7.68 | 7.73 | 7.55 | 19.9M |
| September 23, 2025 | 7.58 | 7.55 | 7.55 | 7.63 | 7.47 | 12.7M |
| September 22, 2025 | 7.65 | 7.58 | 7.58 | 7.68 | 7.48 | 14M |
| September 19, 2025 | 7.85 | 7.64 | 7.64 | 7.88 | 7.57 | 38.42M |
| September 18, 2025 | 7.71 | 7.92 | 7.92 | 8.14 | 7.65 | 48.84M |
| September 17, 2025 | 7.51 | 7.72 | 7.72 | 7.76 | 7.47 | 29.49M |
| September 16, 2025 | 7.47 | 7.51 | 7.51 | 7.65 | 7.47 | 22.4M |
| September 15, 2025 | 7.81 | 7.47 | 7.47 | 7.81 | 7.4 | 42.68M |