7.10
+0.02(+0.28%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6.97 | 7.1 | 7.1 | 7.12 | 6.95 | 7.02M |
| February 16, 2026 | 7.14 | 7.08 | 7.08 | 7.14 | 6.97 | 2.45M |
| February 13, 2026 | 7.19 | 7.09 | 7.09 | 7.19 | 7.02 | 5.84M |
| February 12, 2026 | 7.09 | 7.17 | 7.17 | 7.3 | 7.08 | 23.59M |
| February 11, 2026 | 6.94 | 7.07 | 7.07 | 7.07 | 6.93 | 9.24M |
| February 10, 2026 | 7.05 | 6.96 | 6.96 | 7.05 | 6.94 | 7.52M |
| February 09, 2026 | 6.96 | 7 | 7 | 7.08 | 6.96 | 10.19M |
| February 06, 2026 | 6.81 | 6.96 | 6.96 | 7.03 | 6.81 | 7.6M |
| February 05, 2026 | 6.89 | 6.88 | 6.88 | 6.89 | 6.8 | 13.11M |
| February 04, 2026 | 6.81 | 6.9 | 6.9 | 6.93 | 6.8 | 12.95M |
| February 03, 2026 | 6.94 | 6.84 | 6.84 | 6.95 | 6.78 | 14.88M |
| February 02, 2026 | 7.1 | 6.9 | 6.9 | 7.1 | 6.82 | 33.11M |
| January 30, 2026 | 7.19 | 7.1 | 7.1 | 7.24 | 7.05 | 13.4M |
| January 29, 2026 | 7.25 | 7.19 | 7.19 | 7.26 | 7.15 | 9.73M |
| January 28, 2026 | 7.02 | 7.25 | 7.25 | 7.25 | 6.95 | 22.42M |
| January 27, 2026 | 7.01 | 6.99 | 6.99 | 7.04 | 6.96 | 9.36M |
| January 26, 2026 | 7.13 | 7.05 | 7.05 | 7.18 | 7 | 13.56M |
| January 23, 2026 | 7.2 | 7.14 | 7.14 | 7.2 | 7.1 | 11.02M |
| January 22, 2026 | 7.02 | 7.14 | 7.14 | 7.19 | 7 | 19.88M |
| January 21, 2026 | 6.99 | 6.98 | 6.98 | 7 | 6.93 | 7.81M |
| January 20, 2026 | 6.99 | 7.01 | 7.01 | 7.03 | 6.85 | 17.75M |
| January 19, 2026 | 6.97 | 7.05 | 7.05 | 7.06 | 6.89 | 16.71M |
| January 16, 2026 | 6.97 | 6.97 | 6.97 | 7.09 | 6.9 | 31.13M |
| January 15, 2026 | 6.96 | 6.96 | 6.96 | 7 | 6.88 | 11.46M |
| January 14, 2026 | 6.99 | 6.96 | 6.96 | 7.06 | 6.9 | 26.05M |
| January 13, 2026 | 6.93 | 6.96 | 6.96 | 6.99 | 6.9 | 16.39M |
| January 12, 2026 | 6.93 | 6.92 | 6.92 | 6.93 | 6.81 | 13.23M |
| January 09, 2026 | 6.96 | 6.89 | 6.89 | 7 | 6.88 | 14.83M |
| January 08, 2026 | 6.88 | 6.95 | 6.95 | 6.95 | 6.76 | 14.14M |
| January 07, 2026 | 6.87 | 6.86 | 6.86 | 6.97 | 6.78 | 21.88M |
| January 06, 2026 | 6.86 | 6.84 | 6.84 | 6.89 | 6.78 | 27.09M |
| January 05, 2026 | 6.79 | 6.82 | 6.82 | 6.88 | 6.75 | 14.57M |
| January 02, 2026 | 6.64 | 6.76 | 6.76 | 6.78 | 6.62 | 6.7M |
| December 31, 2025 | 6.71 | 6.64 | 6.64 | 6.74 | 6.63 | 4.67M |
| December 30, 2025 | 6.61 | 6.69 | 6.69 | 6.75 | 6.61 | 11.71M |
| December 29, 2025 | 6.75 | 6.65 | 6.65 | 6.8 | 6.61 | 20.46M |
| December 24, 2025 | 6.71 | 6.75 | 6.75 | 6.78 | 6.68 | 5.29M |
| December 23, 2025 | 6.72 | 6.73 | 6.73 | 6.78 | 6.67 | 10.4M |
| December 22, 2025 | 6.7 | 6.69 | 6.69 | 6.72 | 6.67 | 6.42M |
| December 19, 2025 | 6.64 | 6.7 | 6.7 | 6.7 | 6.64 | 19.39M |
| December 18, 2025 | 6.62 | 6.64 | 6.64 | 6.66 | 6.58 | 7.67M |
| December 17, 2025 | 6.72 | 6.66 | 6.66 | 6.77 | 6.55 | 41.73M |
| December 16, 2025 | 6.82 | 6.73 | 6.73 | 6.84 | 6.66 | 19.34M |
| December 15, 2025 | 6.86 | 6.82 | 6.82 | 6.94 | 6.79 | 13.74M |
| December 12, 2025 | 6.85 | 6.89 | 6.89 | 6.89 | 6.81 | 12.37M |
| December 11, 2025 | 6.82 | 6.81 | 6.81 | 6.88 | 6.76 | 7.71M |
| December 10, 2025 | 6.74 | 6.82 | 6.82 | 6.82 | 6.68 | 9.86M |
| December 09, 2025 | 6.89 | 6.74 | 6.74 | 6.89 | 6.72 | 20.28M |
| December 08, 2025 | 6.89 | 6.88 | 6.88 | 6.95 | 6.86 | 11.26M |
| December 05, 2025 | 6.9 | 6.89 | 6.89 | 6.9 | 6.84 | 10.78M |
| December 04, 2025 | 6.89 | 6.89 | 6.89 | 6.91 | 6.84 | 12.72M |
| December 03, 2025 | 6.95 | 6.88 | 6.88 | 6.95 | 6.86 | 9.07M |
| December 02, 2025 | 6.91 | 6.95 | 6.95 | 7.01 | 6.88 | 9.93M |
| December 01, 2025 | 6.91 | 6.93 | 6.93 | 6.95 | 6.88 | 10.41M |
| November 28, 2025 | 6.99 | 6.88 | 6.88 | 6.99 | 6.88 | 6.28M |
| November 27, 2025 | 6.9 | 6.94 | 6.94 | 7.02 | 6.87 | 12.45M |
| November 26, 2025 | 6.93 | 6.91 | 6.91 | 7.03 | 6.91 | 7.07M |
| November 25, 2025 | 6.9 | 6.93 | 6.93 | 6.98 | 6.9 | 9.33M |
| November 24, 2025 | 6.85 | 6.9 | 6.9 | 6.93 | 6.81 | 12.55M |
| November 21, 2025 | 6.95 | 6.82 | 6.82 | 6.97 | 6.81 | 19.24M |