China Longyuan Power Group Corporation Limited (0916.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0916.HK Historical Return
If you invested $1000 in China Longyuan Power Group Corporation Limited (0916.HK) 10 years ago, it would be worth $1,042.47 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $339.2, while $1000 invested 1 year ago would be worth $667.49. This corresponds to total returns of 4.25%, -66.08%, -33.25%, respectively, with annualized returns of 0.42%, -19.46%, -33.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0916.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 5.3 | 5.4 | 5.4 | 5.4 | 5.24 | 18.24M |
| September 29, 2026 | 5.3 | 5.3 | 5.3 | 5.31 | 5.2 | 8.04M |
| September 28, 2026 | 5.17 | 5.27 | 5.27 | 5.3 | 5.17 | 13.05M |
| September 25, 2026 | 5.19 | 5.16 | 5.16 | 5.2 | 5.07 | 8.19M |
| September 24, 2026 | 5.22 | 5.25 | 5.25 | 5.27 | 5.18 | 10.19M |
| September 23, 2026 | 5.21 | 5.22 | 5.22 | 5.27 | 5.2 | 9.25M |
| September 22, 2026 | 5.24 | 5.21 | 5.21 | 5.24 | 5.16 | 10.82M |
| September 21, 2026 | 5.2 | 5.2 | 5.2 | 5.27 | 5.17 | 14.22M |
| September 18, 2026 | 5.17 | 5.29 | 5.29 | 5.29 | 5.13 | 29.81M |
| September 17, 2026 | 5.22 | 5.16 | 5.16 | 5.25 | 5.11 | 15.76M |
| September 16, 2026 | 5.26 | 5.25 | 5.25 | 5.29 | 5.21 | 12.26M |
| September 15, 2026 | 5.31 | 5.27 | 5.27 | 5.34 | 5.24 | 12.92M |
| September 11, 2026 | 5.45 | 5.29 | 5.29 | 5.45 | 5.28 | 13.96M |
| September 10, 2026 | 5.49 | 5.45 | 5.45 | 5.49 | 5.33 | 16.78M |
| September 09, 2026 | 5.43 | 5.5 | 5.5 | 5.52 | 5.36 | 24.81M |
| September 08, 2026 | 5.39 | 5.43 | 5.43 | 5.43 | 5.32 | 10.71M |
| September 07, 2026 | 5.35 | 5.37 | 5.37 | 5.42 | 5.29 | 10.31M |
| September 04, 2026 | 5.26 | 5.35 | 5.35 | 5.37 | 5.26 | 13.19M |
| September 03, 2026 | 5.26 | 5.23 | 5.23 | 5.28 | 5.21 | 18.07M |
| September 02, 2026 | 5.35 | 5.29 | 5.29 | 5.38 | 5.26 | 15.78M |
| September 01, 2026 | 5.44 | 5.36 | 5.36 | 5.44 | 5.34 | 18.27M |
| August 31, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.35 | 26.91M |
| August 28, 2026 | 5.5 | 5.44 | 5.44 | 5.51 | 5.38 | 28.3M |
| August 27, 2026 | 5.61 | 5.58 | 5.58 | 5.66 | 5.5 | 11.25M |
| August 26, 2026 | 5.56 | 5.61 | 5.61 | 5.63 | 5.55 | 10.81M |
| August 25, 2026 | 5.53 | 5.57 | 5.57 | 5.61 | 5.48 | 18.07M |
| August 24, 2026 | 5.51 | 5.5 | 5.5 | 5.53 | 5.43 | 11.07M |
| August 21, 2026 | 5.42 | 5.51 | 5.51 | 5.51 | 5.41 | 9.64M |
| August 20, 2026 | 5.44 | 5.42 | 5.42 | 5.47 | 5.36 | 10.79M |
| August 19, 2026 | 5.43 | 5.37 | 5.37 | 5.43 | 5.3 | 17.47M |
| August 18, 2026 | 5.52 | 5.43 | 5.43 | 5.52 | 5.34 | 16.86M |
| August 17, 2026 | 5.49 | 5.49 | 5.49 | 5.55 | 5.47 | 10.67M |
| August 14, 2026 | 5.55 | 5.49 | 5.49 | 5.55 | 5.45 | 8.32M |
| August 13, 2026 | 5.57 | 5.57 | 5.57 | 5.64 | 5.53 | 8.25M |
| August 12, 2026 | 5.67 | 5.63 | 5.63 | 5.67 | 5.53 | 11.7M |
| August 11, 2026 | 5.62 | 5.67 | 5.67 | 5.7 | 5.57 | 14.34M |
| August 10, 2026 | 5.5 | 5.62 | 5.62 | 5.62 | 5.5 | 12.54M |
| August 07, 2026 | 5.54 | 5.49 | 5.49 | 5.54 | 5.48 | 12.75M |
| August 06, 2026 | 5.59 | 5.55 | 5.55 | 5.65 | 5.47 | 14.2M |
| August 05, 2026 | 5.65 | 5.62 | 5.62 | 5.65 | 5.51 | 15.89M |
| August 04, 2026 | 5.74 | 5.65 | 5.65 | 5.78 | 5.57 | 20.17M |
| August 03, 2026 | 5.77 | 5.74 | 5.74 | 5.9 | 5.71 | 17.6M |
| July 31, 2026 | 5.77 | 5.77 | 5.77 | 5.8 | 5.74 | 13.07M |
| July 30, 2026 | 5.78 | 5.77 | 5.77 | 5.83 | 5.71 | 14.23M |
| July 29, 2026 | 5.74 | 5.78 | 5.78 | 5.8 | 5.71 | 11.15M |
| July 28, 2026 | 5.79 | 5.71 | 5.71 | 5.79 | 5.64 | 11.07M |
| July 27, 2026 | 5.7 | 5.74 | 5.74 | 5.78 | 5.68 | 10.94M |
| July 23, 2026 | 5.64 | 5.8 | 5.8 | 5.82 | 5.64 | 18.06M |
| July 22, 2026 | 5.57 | 5.65 | 5.65 | 5.71 | 5.52 | 18.56M |
| July 21, 2026 | 5.56 | 5.56 | 5.56 | 5.62 | 5.5 | 18.51M |
| July 20, 2026 | 5.32 | 5.54 | 5.54 | 5.55 | 5.27 | 27.37M |
| July 17, 2026 | 5.44 | 5.29 | 5.29 | 5.45 | 5.21 | 24.55M |
| July 16, 2026 | 5.35 | 5.45 | 5.45 | 5.45 | 5.27 | 26.3M |
| July 15, 2026 | 5.24 | 5.34 | 5.34 | 5.38 | 5.19 | 20.16M |
| July 14, 2026 | 5.19 | 5.27 | 5.27 | 5.28 | 5.12 | 18.34M |
| July 13, 2026 | 5.16 | 5.19 | 5.19 | 5.21 | 5.05 | 20.64M |
| July 10, 2026 | 5.15 | 5.21 | 5.21 | 5.28 | 5.06 | 20.67M |
| July 09, 2026 | 5.11 | 5.1 | 5.1 | 5.19 | 5.05 | 20.14M |
| July 08, 2026 | 5.06 | 5.11 | 5.11 | 5.12 | 4.99 | 27.24M |
| July 07, 2026 | 5.22 | 5.03 | 5.03 | 5.22 | 4.98 | 30.21M |
AD
