China Longyuan Power Group Corporation Limited (0916.HK) HKSE

6.77

-0.01(-0.15%)

Updated at June 03 04:08PM

Currency In HKD

0916.HK Historical Return

If you invested $1000 in China Longyuan Power Group Corporation Limited (0916.HK) 10 years ago, it would be worth $1,339.39 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $683.51, while $1000 invested 1 year ago would be worth $1,062.5. This corresponds to total returns of 33.94%, -31.65%, 6.25%, respectively, with annualized returns of 2.96%, -7.32%, 6.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0916.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6.77	6.78	6.78	6.81	6.65	14.29M
June 01, 2026	6.78	6.77	6.77	6.85	6.56	43.87M
May 29, 2026	6.49	6.77	6.77	6.92	6.44	67.53M
May 28, 2026	6.45	6.47	6.47	6.62	6.38	43.21M
May 27, 2026	6.43	6.45	6.45	6.51	6.38	15.53M
May 26, 2026	6.48	6.42	6.42	6.54	6.35	14.98M
May 22, 2026	6.39	6.37	6.37	6.41	6.3	29.24M
May 21, 2026	6.57	6.38	6.38	6.61	6.32	24.08M
May 20, 2026	6.75	6.52	6.52	6.75	6.45	29.71M
May 19, 2026	6.72	6.77	6.77	6.82	6.65	21.11M
May 18, 2026	6.82	6.71	6.71	6.87	6.62	16.82M
May 15, 2026	6.92	6.75	6.75	6.92	6.65	23.17M
May 14, 2026	7.06	6.9	6.9	7.09	6.83	26.64M
May 13, 2026	7.03	7.06	7.06	7.26	7.01	31.09M
May 12, 2026	6.86	7.03	7.03	7.19	6.78	48.22M
May 11, 2026	6.7	6.86	6.86	6.95	6.69	22.02M
May 08, 2026	6.84	6.71	6.71	6.92	6.69	19.03M
May 07, 2026	6.94	6.89	6.89	7.01	6.83	19.69M
May 06, 2026	6.84	6.89	6.89	6.93	6.7	26.16M
May 05, 2026	6.85	6.83	6.83	6.85	6.71	8.79M
May 04, 2026	6.7	6.86	6.86	6.93	6.7	21.42M
April 30, 2026	6.29	6.66	6.66	6.71	6.24	83.03M
April 29, 2026	6.26	6.26	6.26	6.3	6.16	17.88M
April 28, 2026	6.29	6.24	6.24	6.29	6.17	16.86M
April 27, 2026	6.33	6.24	6.24	6.35	6.23	21.79M
April 24, 2026	6.39	6.33	6.33	6.47	6.29	29.02M
April 23, 2026	6.29	6.37	6.37	6.38	6.23	24.38M
April 22, 2026	6.37	6.34	6.34	6.42	6.3	29.43M
April 21, 2026	6.28	6.36	6.36	6.44	6.2	30.3M
April 20, 2026	6.17	6.26	6.26	6.27	6.12	32.66M
April 17, 2026	6.43	6.17	6.17	6.43	6.12	56.6M
April 16, 2026	6.35	6.43	6.43	6.46	6.29	45.69M
April 15, 2026	6.42	6.3	6.3	6.42	6.25	41.89M
April 14, 2026	6.6	6.4	6.4	6.6	6.34	63.97M
April 13, 2026	6.7	6.61	6.61	6.73	6.47	72.16M
April 10, 2026	6.9	6.78	6.78	6.94	6.76	27.8M
April 09, 2026	7	6.89	6.89	7	6.81	31.26M
April 08, 2026	7.08	7	7	7.14	6.9	30.66M
April 02, 2026	7.09	7.04	7.04	7.11	6.91	14.19M
April 01, 2026	7.06	7	7	7.18	6.74	55.62M
March 31, 2026	7.47	7.13	7.13	7.47	7.05	42.28M
March 30, 2026	7.7	7.49	7.49	7.7	7.38	33.07M
March 27, 2026	7.85	7.74	7.74	7.9	7.69	33.6M
March 26, 2026	8.15	7.95	7.95	8.18	7.9	25.98M
March 25, 2026	7.94	8.1	8.1	8.23	7.86	33.36M
March 24, 2026	7.79	7.92	7.92	7.98	7.54	28.89M
March 23, 2026	7.86	7.7	7.7	7.9	7.6	25.3M
March 20, 2026	7.93	7.91	7.91	8.1	7.79	25.57M
March 19, 2026	8.04	7.94	7.94	8.05	7.88	17.94M
March 18, 2026	7.99	8.03	8.03	8.12	7.91	29.31M
March 17, 2026	8.24	7.94	7.94	8.29	7.85	55.98M
March 16, 2026	8.39	8.24	8.24	8.47	8.08	46.23M
March 13, 2026	8.44	8.39	8.39	8.57	8.28	49.72M
March 12, 2026	8.25	8.44	8.44	8.5	8.14	69.25M
March 11, 2026	7.9	8.2	8.2	8.22	7.88	41.12M
March 10, 2026	7.83	7.94	7.9	8.03	7.8	11.4M
March 09, 2026	7.83	7.83	7.83	8.08	7.77	40.37M
March 06, 2026	7.91	7.96	7.96	8	7.76	24.1M
March 05, 2026	7.8	7.91	7.91	8	7.72	38.5M
March 04, 2026	7.57	7.68	7.71	7.74	7.53	27.38M