China Longyuan Power Group Corporation Limited (0916.HK) HKSE

6.83

+0.02(+0.29%)

Updated at August 22 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 20256.826.836.836.866.7625.83M
August 21, 20256.866.816.816.936.7539.44M
August 20, 20256.996.876.876.996.6860.21M
August 19, 20257.077.067.067.177.0522.59M
August 18, 20257.047.077.077.247.0428.39M
August 15, 20256.997.067.067.086.913.52M
August 14, 20257.066.996.997.146.9726.08M
August 13, 20257.077.067.067.137.0122.75M
August 12, 20257.027.037.037.14716.06M
August 11, 20257.027.027.027.076.9712.4M
August 08, 20257.027.047.047.126.9816.76M
August 07, 20256.987.027.027.046.918.09M
August 06, 20257.026.956.957.076.9317.31M
August 05, 20256.967.027.027.066.9112.68M
August 04, 20256.896.986.987.026.8916.33M
August 01, 20257.16.996.997.116.9413.78M
July 31, 20257.37.097.097.37.0427.16M
July 30, 20257.287.37.37.47.2420.71M
July 29, 20257.297.287.287.317.1614.95M
July 28, 20257.237.297.297.367.1816.98M
July 25, 20257.387.257.257.417.215.92M
July 24, 20257.297.47.47.447.2623.58M
July 23, 20257.47.267.267.477.2426.48M
July 22, 20257.147.397.397.447.169.1M
July 21, 20256.97.077.077.086.939.5M
July 18, 20256.926.876.876.946.8625.86M
July 17, 20256.976.866.866.986.8338.42M
July 16, 20257.16.936.937.136.939.73M
July 15, 20257.177.17.17.187.0229.97M
July 14, 20257.217.157.157.317.1419.18M
July 11, 20257.197.27.27.297.1712.25M
July 10, 20257.217.177.177.287.1313.5M
July 09, 20257.367.197.197.367.1325.69M
July 08, 20257.487.357.357.487.2923.71M
July 07, 20257.397.497.497.57.3627.21M
July 04, 20257.267.347.347.377.2315.03M
July 03, 20257.27.267.267.37.1416.15M
July 02, 20257.137.27.27.397.1234.09M
June 30, 20256.837.077.077.166.7335.25M
June 27, 20256.936.836.837.046.7834.1M
June 26, 20256.916.986.987.086.9119M
June 25, 20256.86.946.946.986.7824.19M
June 24, 20256.766.786.786.936.7628.78M
June 23, 20256.596.716.716.746.5119.08M
June 20, 20256.786.836.836.836.7226.95M
June 19, 20256.956.776.776.956.646.06M
June 18, 20256.986.956.957.046.920.87M
June 17, 202576.976.977.086.9525.49M
June 16, 20256.886.996.996.996.823.82M
June 13, 20256.826.896.896.956.7627.84M
June 12, 20256.856.826.826.96.7721.76M
June 11, 20256.986.866.866.986.8321.48M
June 10, 20256.96.936.937.046.820.91M
June 09, 20256.836.96.96.976.7925.73M
June 06, 20256.756.846.846.96.7129.21M
June 05, 20256.746.716.716.826.6724.61M
June 04, 20256.546.746.746.756.5421.54M
June 03, 20256.436.586.586.616.3934.41M
June 02, 20256.486.416.416.56.2415.18M
May 30, 20256.66.516.516.66.4724.16M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved