China Longyuan Power Group Corporation Limited (0916.HK) HKSE

Currency In HKD

0916.HK Historical Return

If you invested $1000 in China Longyuan Power Group Corporation Limited (0916.HK) 10 years ago, it would be worth $1,031.81 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $435.77, while $1000 invested 1 year ago would be worth $737.22. This corresponds to total returns of 3.18%, -56.42%, -26.28%, respectively, with annualized returns of 0.31%, -15.3%, -26.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0916.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	5.15	5.21	5.21	5.28	5.06	20.67M
July 09, 2026	5.11	5.1	5.1	5.19	5.05	20.14M
July 08, 2026	5.06	5.11	5.11	5.12	4.99	27.24M
July 07, 2026	5.22	5.03	5.03	5.22	4.98	30.21M
July 06, 2026	5.23	5.22	5.22	5.29	5.16	19.05M
July 03, 2026	5.02	5.21	5.21	5.22	4.98	19.1M
July 02, 2026	5.07	5.02	5.02	5.16	4.98	38.44M
June 30, 2026	5.18	5	5	5.21	4.95	42.38M
June 29, 2026	5.36	5.2	5.2	5.36	5.09	26.35M
June 26, 2026	5.17	5.29	5.29	5.46	5.17	52.04M
June 25, 2026	5.24	5.17	5.17	5.24	5.05	21.02M
June 24, 2026	5.31	5.23	5.23	5.31	5.15	21.02M
June 23, 2026	5.36	5.31	5.31	5.42	5.27	33.09M
June 22, 2026	5.35	5.33	5.33	5.35	5.2	44.1M
June 18, 2026	5.63	5.31	5.31	5.63	5.25	65.11M
June 17, 2026	5.74	5.63	5.63	5.77	5.61	29.17M
June 16, 2026	6.04	5.72	5.72	6.04	5.72	65.85M
June 15, 2026	6.07	6.04	6.04	6.13	6.01	18.41M
June 12, 2026	6	6.05	6.05	6.09	6	18.51M
June 11, 2026	6.15	6	6	6.15	5.96	34.49M
June 10, 2026	6.3	6.17	6.17	6.3	6.06	31.5M
June 09, 2026	6.37	6.27	6.27	6.37	6.18	17.9M
June 08, 2026	6.3	6.36	6.36	6.58	6.21	24.53M
June 05, 2026	6.67	6.4	6.4	6.71	6.38	21.34M
June 04, 2026	6.77	6.69	6.69	6.94	6.67	24.19M
June 03, 2026	6.78	6.77	6.77	6.83	6.62	18.11M
June 02, 2026	6.77	6.78	6.78	6.81	6.65	14.29M
June 01, 2026	6.78	6.77	6.77	6.85	6.56	43.87M
May 29, 2026	6.49	6.77	6.77	6.92	6.44	67.53M
May 28, 2026	6.45	6.47	6.47	6.62	6.38	43.21M
May 27, 2026	6.43	6.45	6.45	6.51	6.38	15.53M
May 26, 2026	6.48	6.42	6.42	6.54	6.35	14.98M
May 22, 2026	6.39	6.37	6.37	6.41	6.3	29.24M
May 21, 2026	6.57	6.38	6.38	6.61	6.32	24.08M
May 20, 2026	6.75	6.52	6.52	6.75	6.45	29.71M
May 19, 2026	6.72	6.77	6.77	6.82	6.65	21.11M
May 18, 2026	6.82	6.71	6.71	6.87	6.62	16.82M
May 15, 2026	6.92	6.75	6.75	6.92	6.65	23.17M
May 14, 2026	7.06	6.9	6.9	7.09	6.83	26.64M
May 13, 2026	7.03	7.06	7.06	7.26	7.01	31.09M
May 12, 2026	6.86	7.03	7.03	7.19	6.78	48.22M
May 11, 2026	6.7	6.86	6.86	6.95	6.69	22.02M
May 08, 2026	6.84	6.71	6.71	6.92	6.69	19.03M
May 07, 2026	6.94	6.89	6.89	7.01	6.83	19.69M
May 06, 2026	6.84	6.89	6.89	6.93	6.7	26.16M
May 05, 2026	6.85	6.83	6.83	6.85	6.71	8.79M
May 04, 2026	6.7	6.86	6.86	6.93	6.7	21.42M
April 30, 2026	6.29	6.66	6.66	6.71	6.24	83.03M
April 29, 2026	6.26	6.26	6.26	6.3	6.16	17.88M
April 28, 2026	6.29	6.24	6.24	6.29	6.17	16.86M
April 27, 2026	6.33	6.24	6.24	6.35	6.23	21.79M
April 24, 2026	6.39	6.33	6.33	6.47	6.29	29.02M
April 23, 2026	6.29	6.37	6.37	6.38	6.23	24.38M
April 22, 2026	6.37	6.34	6.34	6.42	6.3	29.43M
April 21, 2026	6.28	6.36	6.36	6.44	6.2	30.3M
April 20, 2026	6.17	6.26	6.26	6.27	6.12	32.66M
April 17, 2026	6.43	6.17	6.17	6.43	6.12	56.6M
April 16, 2026	6.35	6.43	6.43	6.46	6.29	45.69M
April 15, 2026	6.42	6.3	6.3	6.42	6.25	41.89M
April 14, 2026	6.6	6.4	6.4	6.6	6.34	63.97M