Partron Co., Ltd. (091700.KQ) KOE

6,680.00

-110(-1.62%)

Updated at June 02 03:30PM

Currency In KRW

091700.KQ Historical Return

If you invested ₩1000 in Partron Co., Ltd. (091700.KQ) 10 years ago, it would be worth ₩820.84 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩766.3, while ₩1000 invested 1 year ago would be worth ₩1,054.8. This corresponds to total returns of -17.92%, -23.37%, 5.48%, respectively, with annualized returns of -1.95%, -5.18%, 5.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

091700.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	6,990	6,790	6,790	6,990	6,700	391,070
May 29, 2026	7,000	6,990	6,990	7,080	6,900	288,527
May 28, 2026	7,020	7,000	7,000	7,040	6,740	285,947
May 27, 2026	7,270	7,030	7,030	7,280	6,960	308,849
May 26, 2026	7,510	7,210	7,210	7,580	7,200	208,715
May 22, 2026	7,090	7,410	7,410	7,480	7,090	345,127
May 21, 2026	7,000	7,040	7,040	7,180	6,910	251,378
May 20, 2026	7,140	6,850	6,850	7,190	6,810	333,821
May 19, 2026	7,220	7,030	7,030	7,250	6,970	255,916
May 18, 2026	7,200	7,220	7,220	7,240	6,920	268,969
May 15, 2026	7,330	7,230	7,230	7,460	7,160	309,623
May 14, 2026	7,120	7,330	7,330	7,350	7,120	342,982
May 13, 2026	7,220	7,170	7,170	7,250	7,100	311,138
May 12, 2026	7,270	7,220	7,220	7,330	7,030	443,203
May 11, 2026	7,410	7,270	7,270	7,460	7,270	375,608
May 08, 2026	7,510	7,460	7,460	7,510	7,350	303,135
May 07, 2026	7,600	7,510	7,510	7,700	7,480	284,519
May 06, 2026	7,830	7,570	7,570	7,940	7,490	520,509
May 04, 2026	8,310	7,750	7,750	8,350	7,750	1.13M
April 30, 2026	8,400	8,280	8,280	8,440	8,260	263,336
April 29, 2026	8,250	8,340	8,340	8,350	8,180	171,950
April 28, 2026	8,250	8,220	8,220	8,340	8,220	174,511
April 27, 2026	8,420	8,280	8,280	8,420	8,230	219,804
April 24, 2026	8,340	8,340	8,340	8,360	7,820	267,600
April 23, 2026	8,340	8,340	8,340	8,400	8,190	237,169
April 22, 2026	8,350	8,320	8,320	8,370	8,210	199,231
April 21, 2026	8,430	8,350	8,350	8,480	8,320	250,332
April 20, 2026	8,480	8,430	8,430	8,490	8,340	182,778
April 17, 2026	8,380	8,480	8,480	8,480	8,310	194,675
April 16, 2026	8,300	8,360	8,360	8,370	8,160	276,815
April 15, 2026	8,200	8,230	8,230	8,290	8,160	195,390
April 14, 2026	8,110	8,180	8,180	8,240	8,090	177,613
April 13, 2026	7,960	8,070	8,070	8,080	7,860	140,642
April 10, 2026	7,910	7,990	7,990	8,240	7,870	343,020
April 09, 2026	8,090	7,820	7,820	8,110	7,820	222,031
April 08, 2026	8,070	8,090	8,090	8,180	8,010	393,327
April 07, 2026	7,810	7,860	7,860	7,940	7,730	96,685
April 06, 2026	8,010	7,800	7,800	8,130	7,740	152,498
April 03, 2026	7,900	7,990	7,990	8,000	7,810	276,288
April 02, 2026	8,230	7,810	7,810	8,230	7,750	253,332
April 01, 2026	7,830	8,190	8,190	8,210	7,820	336,213
March 31, 2026	7,890	7,620	7,620	7,940	7,590	262,130
March 30, 2026	8,200	7,940	7,940	8,200	7,920	210,127
March 27, 2026	8,360	8,400	8,400	8,400	8,110	257,130
March 26, 2026	8,430	8,450	8,450	8,680	8,340	433,382
March 25, 2026	8,480	8,500	8,500	8,540	8,300	306,026
March 24, 2026	8,260	8,400	8,400	8,470	8,235	497,416
March 23, 2026	8,370	8,080	8,080	8,370	8,060	272,304
March 20, 2026	8,460	8,400	8,400	8,630	8,360	780,224
March 19, 2026	8,280	8,360	8,360	8,390	8,260	359,134
March 18, 2026	8,400	8,400	8,400	8,490	8,200	347,459
March 17, 2026	8,440	8,370	8,370	8,570	8,360	372,907
March 16, 2026	8,580	8,370	8,370	8,610	8,310	408,142
March 13, 2026	8,440	8,580	8,580	8,710	8,300	604,725
March 12, 2026	8,530	8,510	8,510	8,580	8,300	422,570
March 11, 2026	8,320	8,450	8,450	8,630	8,100	777,429
March 10, 2026	7,770	8,060	8,250	8,080	7,700	399,171
March 09, 2026	7,650	7,500	7,500	7,650	7,350	267,032
March 06, 2026	7,770	7,850	7,850	7,960	7,560	541,657
March 05, 2026	7,970	7,840	7,840	8,010	7,660	793,471