Partron Co., Ltd. (091700.KQ) KOE
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
091700.KQ Historical Return
If you invested ₩1000 in Partron Co., Ltd. (091700.KQ) 10 years ago, it would be worth ₩759.98 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩687.59, while ₩1000 invested 1 year ago would be worth ₩840.45. This corresponds to total returns of -24%, -31.24%, -15.95%, respectively, with annualized returns of -2.71%, -7.21%, -15.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
091700.KQ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 5,150 | 5,210 | 5,210 | 5,230 | 5,130 | 77,007 |
| September 30, 2026 | 5,230 | 5,160 | 5,160 | 5,250 | 5,110 | 167,400 |
| September 29, 2026 | 5,230 | 5,220 | 5,220 | 5,230 | 5,130 | 88,518 |
| September 28, 2026 | 5,230 | 5,260 | 5,260 | 5,340 | 5,200 | 68,879 |
| September 23, 2026 | 5,210 | 5,220 | 5,220 | 5,230 | 5,170 | 43,782 |
| September 22, 2026 | 5,220 | 5,160 | 5,160 | 5,260 | 5,150 | 69,557 |
| September 21, 2026 | 5,190 | 5,220 | 5,220 | 5,280 | 5,100 | 53,939 |
| September 18, 2026 | 5,300 | 5,110 | 5,110 | 5,330 | 5,110 | 337,708 |
| September 17, 2026 | 5,240 | 5,250 | 5,250 | 5,300 | 5,220 | 47,344 |
| September 16, 2026 | 5,390 | 5,260 | 5,260 | 5,390 | 5,250 | 116,103 |
| September 15, 2026 | 5,370 | 5,330 | 5,330 | 5,440 | 5,330 | 67,266 |
| September 11, 2026 | 5,430 | 5,430 | 5,430 | 5,480 | 5,380 | 49,229 |
| September 10, 2026 | 5,460 | 5,430 | 5,430 | 5,470 | 5,370 | 93,179 |
| September 09, 2026 | 5,440 | 5,460 | 5,460 | 5,460 | 5,420 | 57,518 |
| September 08, 2026 | 5,440 | 5,440 | 5,440 | 5,470 | 5,420 | 82,585 |
| September 07, 2026 | 5,400 | 5,420 | 5,420 | 5,440 | 5,390 | 65,327 |
| September 04, 2026 | 5,350 | 5,390 | 5,390 | 5,420 | 5,350 | 44,652 |
| September 03, 2026 | 5,410 | 5,340 | 5,340 | 5,440 | 5,330 | 90,946 |
| September 02, 2026 | 5,490 | 5,380 | 5,380 | 5,490 | 5,380 | 124,486 |
| September 01, 2026 | 5,440 | 5,500 | 5,500 | 5,510 | 5,430 | 62,431 |
| August 31, 2026 | 5,440 | 5,490 | 5,490 | 5,510 | 5,390 | 46,471 |
| August 28, 2026 | 5,430 | 5,440 | 5,440 | 5,500 | 5,380 | 85,484 |
| August 27, 2026 | 5,550 | 5,430 | 5,430 | 5,600 | 5,430 | 82,006 |
| August 26, 2026 | 5,570 | 5,530 | 5,530 | 5,700 | 5,430 | 89,960 |
| August 25, 2026 | 5,500 | 5,570 | 5,570 | 5,570 | 5,430 | 80,798 |
| August 24, 2026 | 5,480 | 5,530 | 5,530 | 5,550 | 5,450 | 54,095 |
| August 21, 2026 | 5,560 | 5,480 | 5,480 | 5,560 | 5,440 | 79,758 |
| August 20, 2026 | 5,550 | 5,580 | 5,580 | 5,590 | 5,510 | 70,978 |
| August 19, 2026 | 5,630 | 5,500 | 5,500 | 5,630 | 5,470 | 102,772 |
| August 18, 2026 | 5,820 | 5,630 | 5,630 | 5,860 | 5,580 | 159,550 |
| August 14, 2026 | 5,760 | 5,820 | 5,820 | 5,860 | 5,750 | 67,260 |
| August 13, 2026 | 5,860 | 5,760 | 5,760 | 5,880 | 5,710 | 130,577 |
| August 12, 2026 | 5,890 | 5,860 | 5,860 | 5,890 | 5,820 | 129,130 |
| August 11, 2026 | 5,800 | 5,890 | 5,890 | 5,900 | 5,770 | 187,575 |
| August 10, 2026 | 5,700 | 5,820 | 5,820 | 5,870 | 5,660 | 231,523 |
| August 07, 2026 | 5,600 | 5,640 | 5,640 | 5,660 | 5,560 | 128,396 |
| August 06, 2026 | 5,490 | 5,570 | 5,570 | 5,610 | 5,440 | 141,648 |
| August 05, 2026 | 5,550 | 5,490 | 5,490 | 5,620 | 5,450 | 260,246 |
| August 04, 2026 | 5,360 | 5,510 | 5,510 | 5,520 | 5,360 | 135,661 |
| August 03, 2026 | 5,270 | 5,390 | 5,390 | 5,560 | 5,270 | 167,963 |
| July 31, 2026 | 5,320 | 5,390 | 5,390 | 5,400 | 5,190 | 211,354 |
| July 30, 2026 | 4,950 | 5,290 | 5,290 | 5,390 | 4,950 | 129,802 |
| July 29, 2026 | 5,630 | 5,150 | 5,150 | 5,630 | 5,120 | 406,516 |
| July 28, 2026 | 5,850 | 5,550 | 5,550 | 5,850 | 5,540 | 172,725 |
| July 27, 2026 | 5,810 | 5,830 | 5,830 | 5,910 | 5,770 | 64,913 |
| July 23, 2026 | 5,700 | 5,840 | 5,840 | 5,840 | 5,680 | 124,779 |
| July 22, 2026 | 5,680 | 5,650 | 5,650 | 5,830 | 5,620 | 95,197 |
| July 21, 2026 | 5,610 | 5,670 | 5,670 | 5,750 | 5,600 | 83,543 |
| July 20, 2026 | 5,670 | 5,660 | 5,660 | 5,770 | 5,610 | 115,384 |
| July 16, 2026 | 5,860 | 5,770 | 5,770 | 5,870 | 5,720 | 88,261 |
| July 15, 2026 | 5,700 | 5,860 | 5,860 | 5,880 | 5,700 | 70,747 |
| July 14, 2026 | 5,840 | 5,690 | 5,690 | 5,890 | 5,600 | 251,605 |
| July 13, 2026 | 6,010 | 5,840 | 5,840 | 6,020 | 5,810 | 142,101 |
| July 10, 2026 | 5,760 | 5,980 | 5,980 | 6,040 | 5,760 | 172,840 |
| July 09, 2026 | 5,700 | 5,720 | 5,720 | 5,810 | 5,620 | 189,311 |
| July 08, 2026 | 5,940 | 5,730 | 5,730 | 5,950 | 5,730 | 116,767 |
| July 07, 2026 | 6,010 | 5,940 | 5,940 | 6,110 | 5,920 | 94,106 |
| July 06, 2026 | 6,120 | 6,000 | 6,000 | 6,120 | 5,930 | 64,872 |
| July 03, 2026 | 6,090 | 6,030 | 6,030 | 6,100 | 5,870 | 109,009 |
| July 02, 2026 | 5,990 | 6,090 | 6,090 | 6,190 | 5,830 | 199,911 |
AD
