Partron Co., Ltd. (091700.KQ) KOE

Currency In KRW

AD

091700.KQ Historical Return

If you invested ₩1000 in Partron Co., Ltd. (091700.KQ) 10 years ago, it would be worth ₩755.72 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩713.44, while ₩1000 invested 1 year ago would be worth ₩958.75. This corresponds to total returns of -24.43%, -28.66%, -4.13%, respectively, with annualized returns of -2.76%, -6.53%, -4.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

091700.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20265,7605,9805,9806,0405,760172,840
July 09, 20265,7005,7205,7205,8105,620189,311
July 08, 20265,9405,7305,7305,9505,730116,767
July 07, 20266,0105,9405,9406,1105,92094,106
July 06, 20266,1206,0006,0006,1205,93064,872
July 03, 20266,0906,0306,0306,1005,870109,009
July 02, 20265,9906,0906,0906,1905,830199,911
July 01, 20265,7805,9905,9906,0905,74095,124
June 30, 20266,0405,7805,7806,0405,750145,774
June 29, 20265,5105,9905,9906,0505,510295,752
June 26, 20265,6505,5105,5105,6805,460331,634
June 25, 20265,8105,6805,6805,9405,680292,961
June 24, 20265,9705,8305,8305,9705,760418,091
June 23, 20266,1505,9705,9706,1605,970460,341
June 22, 20266,4106,1406,1406,5206,110436,011
June 19, 20266,3906,4006,4006,4906,310329,766
June 18, 20266,5706,4006,4006,6006,400323,979
June 17, 20266,6206,5706,5706,6406,450193,438
June 16, 20266,6006,6306,6306,7506,590235,394
June 15, 20266,6306,6206,6206,6806,480292,412
June 12, 20266,4306,5106,5106,6806,380416,250
June 11, 20266,3006,2906,2906,3006,130295,742
June 10, 20266,3206,3206,3206,4206,130358,086
June 09, 20266,2306,4006,4006,4506,140253,438
June 08, 20266,3206,2106,2106,3806,180273,715
June 05, 20266,6006,5306,5306,6506,400231,805
June 04, 20266,6806,6006,6006,8006,570166,946
June 02, 20266,7306,6806,6806,7806,550277,947
June 01, 20266,9906,7906,7906,9906,700391,070
May 29, 20267,0006,9906,9907,0806,900288,527
May 28, 20267,0207,0007,0007,0406,740285,947
May 27, 20267,2707,0307,0307,2806,960308,849
May 26, 20267,5107,2107,2107,5807,200208,715
May 22, 20267,0907,4107,4107,4807,090345,127
May 21, 20267,0007,0407,0407,1806,910251,378
May 20, 20267,1406,8506,8507,1906,810333,821
May 19, 20267,2207,0307,0307,2506,970255,916
May 18, 20267,2007,2207,2207,2406,920268,969
May 15, 20267,3307,2307,2307,4607,160309,623
May 14, 20267,1207,3307,3307,3507,120342,982
May 13, 20267,2207,1707,1707,2507,100311,138
May 12, 20267,2707,2207,2207,3307,030443,203
May 11, 20267,4107,2707,2707,4607,270375,608
May 08, 20267,5107,4607,4607,5107,350303,135
May 07, 20267,6007,5107,5107,7007,480284,519
May 06, 20267,8307,5707,5707,9407,490520,509
May 04, 20268,3107,7507,7508,3507,7501.13M
April 30, 20268,4008,2808,2808,4408,260263,336
April 29, 20268,2508,3408,3408,3508,180171,950
April 28, 20268,2508,2208,2208,3408,220174,511
April 27, 20268,4208,2808,2808,4208,230219,804
April 24, 20268,3408,3408,3408,3607,820267,600
April 23, 20268,3408,3408,3408,4008,190237,169
April 22, 20268,3508,3208,3208,3708,210199,231
April 21, 20268,4308,3508,3508,4808,320250,332
April 20, 20268,4808,4308,4308,4908,340182,778
April 17, 20268,3808,4808,4808,4808,310194,675
April 16, 20268,3008,3608,3608,3708,160276,815
April 15, 20268,2008,2308,2308,2908,160195,390
April 14, 20268,1108,1808,1808,2408,090177,613
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved