Partron Co., Ltd. (091700.KQ) KOE
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in Partron Co., Ltd. (091700.KQ) 10 years ago, it would be worth ₩609 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩627.37, while ₩1000 invested 1 year ago would be worth ₩873.54. This corresponds to total returns of -39.1%, -37.26%, -12.65%, respectively, with annualized returns of -4.84%, -8.9%, -12.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5,320 | 5,390 | 5,390 | 5,400 | 5,190 | 211,354 |
| July 30, 2026 | 4,950 | 5,290 | 5,290 | 5,390 | 4,950 | 129,802 |
| July 29, 2026 | 5,630 | 5,150 | 5,150 | 5,630 | 5,120 | 406,516 |
| July 28, 2026 | 5,850 | 5,550 | 5,550 | 5,850 | 5,540 | 172,725 |
| July 27, 2026 | 5,810 | 5,830 | 5,830 | 5,910 | 5,770 | 64,913 |
| July 23, 2026 | 5,700 | 5,840 | 5,840 | 5,840 | 5,680 | 124,779 |
| July 22, 2026 | 5,680 | 5,650 | 5,650 | 5,830 | 5,620 | 95,197 |
| July 21, 2026 | 5,610 | 5,670 | 5,670 | 5,750 | 5,600 | 83,543 |
| July 20, 2026 | 5,670 | 5,660 | 5,660 | 5,770 | 5,610 | 115,384 |
| July 16, 2026 | 5,860 | 5,770 | 5,770 | 5,870 | 5,720 | 88,261 |
| July 15, 2026 | 5,700 | 5,860 | 5,860 | 5,880 | 5,700 | 70,747 |
| July 14, 2026 | 5,840 | 5,690 | 5,690 | 5,890 | 5,600 | 251,605 |
| July 13, 2026 | 6,010 | 5,840 | 5,840 | 6,020 | 5,810 | 142,101 |
| July 10, 2026 | 5,760 | 5,980 | 5,980 | 6,040 | 5,760 | 172,840 |
| July 09, 2026 | 5,700 | 5,720 | 5,720 | 5,810 | 5,620 | 189,311 |
| July 08, 2026 | 5,940 | 5,730 | 5,730 | 5,950 | 5,730 | 116,767 |
| July 07, 2026 | 6,010 | 5,940 | 5,940 | 6,110 | 5,920 | 94,106 |
| July 06, 2026 | 6,120 | 6,000 | 6,000 | 6,120 | 5,930 | 64,872 |
| July 03, 2026 | 6,090 | 6,030 | 6,030 | 6,100 | 5,870 | 109,009 |
| July 02, 2026 | 5,990 | 6,090 | 6,090 | 6,190 | 5,830 | 199,911 |
| July 01, 2026 | 5,780 | 5,990 | 5,990 | 6,090 | 5,740 | 95,124 |
| June 30, 2026 | 6,040 | 5,780 | 5,780 | 6,040 | 5,750 | 145,774 |
| June 29, 2026 | 5,510 | 5,990 | 5,990 | 6,050 | 5,510 | 295,752 |
| June 26, 2026 | 5,650 | 5,510 | 5,510 | 5,680 | 5,460 | 331,634 |
| June 25, 2026 | 5,810 | 5,680 | 5,680 | 5,940 | 5,680 | 292,961 |
| June 24, 2026 | 5,970 | 5,830 | 5,830 | 5,970 | 5,760 | 418,091 |
| June 23, 2026 | 6,150 | 5,970 | 5,970 | 6,160 | 5,970 | 460,341 |
| June 22, 2026 | 6,410 | 6,140 | 6,140 | 6,520 | 6,110 | 436,011 |
| June 19, 2026 | 6,390 | 6,400 | 6,400 | 6,490 | 6,310 | 329,766 |
| June 18, 2026 | 6,570 | 6,400 | 6,400 | 6,600 | 6,400 | 323,979 |
| June 17, 2026 | 6,620 | 6,570 | 6,570 | 6,640 | 6,450 | 193,438 |
| June 16, 2026 | 6,600 | 6,630 | 6,630 | 6,750 | 6,590 | 235,394 |
| June 15, 2026 | 6,630 | 6,620 | 6,620 | 6,680 | 6,480 | 292,412 |
| June 12, 2026 | 6,430 | 6,510 | 6,510 | 6,680 | 6,380 | 416,250 |
| June 11, 2026 | 6,300 | 6,290 | 6,290 | 6,300 | 6,130 | 295,742 |
| June 10, 2026 | 6,320 | 6,320 | 6,320 | 6,420 | 6,130 | 358,086 |
| June 09, 2026 | 6,230 | 6,400 | 6,400 | 6,450 | 6,140 | 253,438 |
| June 08, 2026 | 6,320 | 6,210 | 6,210 | 6,380 | 6,180 | 273,715 |
| June 05, 2026 | 6,600 | 6,530 | 6,530 | 6,650 | 6,400 | 231,805 |
| June 04, 2026 | 6,680 | 6,600 | 6,600 | 6,800 | 6,570 | 166,946 |
| June 02, 2026 | 6,730 | 6,680 | 6,680 | 6,780 | 6,550 | 277,947 |
| June 01, 2026 | 6,990 | 6,790 | 6,790 | 6,990 | 6,700 | 391,070 |
| May 29, 2026 | 7,000 | 6,990 | 6,990 | 7,080 | 6,900 | 288,527 |
| May 28, 2026 | 7,020 | 7,000 | 7,000 | 7,040 | 6,740 | 285,947 |
| May 27, 2026 | 7,270 | 7,030 | 7,030 | 7,280 | 6,960 | 308,849 |
| May 26, 2026 | 7,510 | 7,210 | 7,210 | 7,580 | 7,200 | 208,715 |
| May 22, 2026 | 7,090 | 7,410 | 7,410 | 7,480 | 7,090 | 345,127 |
| May 21, 2026 | 7,000 | 7,040 | 7,040 | 7,180 | 6,910 | 251,378 |
| May 20, 2026 | 7,140 | 6,850 | 6,850 | 7,190 | 6,810 | 333,821 |
| May 19, 2026 | 7,220 | 7,030 | 7,030 | 7,250 | 6,970 | 255,916 |
| May 18, 2026 | 7,200 | 7,220 | 7,220 | 7,240 | 6,920 | 268,969 |
| May 15, 2026 | 7,330 | 7,230 | 7,230 | 7,460 | 7,160 | 309,623 |
| May 14, 2026 | 7,120 | 7,330 | 7,330 | 7,350 | 7,120 | 342,982 |
| May 13, 2026 | 7,220 | 7,170 | 7,170 | 7,250 | 7,100 | 311,138 |
| May 12, 2026 | 7,270 | 7,220 | 7,220 | 7,330 | 7,030 | 443,203 |
| May 11, 2026 | 7,410 | 7,270 | 7,270 | 7,460 | 7,270 | 375,608 |
| May 08, 2026 | 7,510 | 7,460 | 7,460 | 7,510 | 7,350 | 303,135 |
| May 07, 2026 | 7,600 | 7,510 | 7,510 | 7,700 | 7,480 | 284,519 |
| May 06, 2026 | 7,830 | 7,570 | 7,570 | 7,940 | 7,490 | 520,509 |
| May 04, 2026 | 8,310 | 7,750 | 7,750 | 8,350 | 7,750 | 1.13M |