Partron Co., Ltd. (091700.KQ) KOE

6,680.00

-110(-1.62%)

Updated at June 02 03:30PM

Currency In KRW

091700.KQ Historical Return

If you invested ₩1000 in Partron Co., Ltd. (091700.KQ) 10 years ago, it would be worth ₩809.64 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩755.41, while ₩1000 invested 1 year ago would be worth ₩1,054.8. This corresponds to total returns of -19.04%, -24.46%, 5.48%, respectively, with annualized returns of -2.09%, -5.45%, 5.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

091700.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266,7306,6806,6806,7806,550277,947
June 01, 20266,9906,7906,7906,9906,700391,070
May 29, 20267,0006,9906,9907,0806,900288,527
May 28, 20267,0207,0007,0007,0406,740285,947
May 27, 20267,2707,0307,0307,2806,960308,849
May 26, 20267,5107,2107,2107,5807,200208,715
May 22, 20267,0907,4107,4107,4807,090345,127
May 21, 20267,0007,0407,0407,1806,910251,378
May 20, 20267,1406,8506,8507,1906,810333,821
May 19, 20267,2207,0307,0307,2506,970255,916
May 18, 20267,2007,2207,2207,2406,920268,969
May 15, 20267,3307,2307,2307,4607,160309,623
May 14, 20267,1207,3307,3307,3507,120342,982
May 13, 20267,2207,1707,1707,2507,100311,138
May 12, 20267,2707,2207,2207,3307,030443,203
May 11, 20267,4107,2707,2707,4607,270375,608
May 08, 20267,5107,4607,4607,5107,350303,135
May 07, 20267,6007,5107,5107,7007,480284,519
May 06, 20267,8307,5707,5707,9407,490520,509
May 04, 20268,3107,7507,7508,3507,7501.13M
April 30, 20268,4008,2808,2808,4408,260263,336
April 29, 20268,2508,3408,3408,3508,180171,950
April 28, 20268,2508,2208,2208,3408,220174,511
April 27, 20268,4208,2808,2808,4208,230219,804
April 24, 20268,3408,3408,3408,3607,820267,600
April 23, 20268,3408,3408,3408,4008,190237,169
April 22, 20268,3508,3208,3208,3708,210199,231
April 21, 20268,4308,3508,3508,4808,320250,332
April 20, 20268,4808,4308,4308,4908,340182,778
April 17, 20268,3808,4808,4808,4808,310194,675
April 16, 20268,3008,3608,3608,3708,160276,815
April 15, 20268,2008,2308,2308,2908,160195,390
April 14, 20268,1108,1808,1808,2408,090177,613
April 13, 20267,9608,0708,0708,0807,860140,642
April 10, 20267,9107,9907,9908,2407,870343,020
April 09, 20268,0907,8207,8208,1107,820222,031
April 08, 20268,0708,0908,0908,1808,010393,327
April 07, 20267,8107,8607,8607,9407,73096,685
April 06, 20268,0107,8007,8008,1307,740152,498
April 03, 20267,9007,9907,9908,0007,810276,288
April 02, 20268,2307,8107,8108,2307,750253,332
April 01, 20267,8308,1908,1908,2107,820336,213
March 31, 20267,8907,6207,6207,9407,590262,130
March 30, 20268,2007,9407,9408,2007,920210,127
March 27, 20268,3608,4008,4008,4008,110257,130
March 26, 20268,4308,4508,4508,6808,340433,382
March 25, 20268,4808,5008,5008,5408,300306,026
March 24, 20268,2608,4008,4008,4708,235497,416
March 23, 20268,3708,0808,0808,3708,060272,304
March 20, 20268,4608,4008,4008,6308,360780,224
March 19, 20268,2808,3608,3608,3908,260359,134
March 18, 20268,4008,4008,4008,4908,200347,459
March 17, 20268,4408,3708,3708,5708,360372,907
March 16, 20268,5808,3708,3708,6108,310408,142
March 13, 20268,4408,5808,5808,7108,300604,725
March 12, 20268,5308,5108,5108,5808,300422,570
March 11, 20268,3208,4508,4508,6308,100777,429
March 10, 20267,7708,0608,2508,0807,700399,171
March 09, 20267,6507,5007,5007,6507,350267,032
March 06, 20267,7707,8507,8507,9607,560541,657
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved