Partron Co., Ltd. (091700.KQ) KOE

6,860.00

-70(-1.01%)

Updated at October 20 09:18AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20256,9606,9306,9307,0306,910146,317
October 16, 20257,0207,0507,0507,0506,95076,688
October 15, 20256,9507,0307,0307,0306,850782,995
October 14, 20256,8806,9806,9807,0406,840463,214
October 13, 20256,7106,8106,8106,8106,600209,002
October 10, 20256,5306,7606,7606,8006,520458,982
October 02, 20256,4806,4906,4906,5306,47083,381
October 01, 20256,4206,4806,4806,5006,42052,099
September 30, 20256,4106,4506,4506,4906,41052,983
September 29, 20256,4706,4806,4806,4906,33059,140
September 26, 20256,5906,3806,3806,5906,380138,048
September 25, 20256,5806,5906,5906,6106,55056,928
September 24, 20256,6406,6206,6206,6406,580157,829
September 23, 20256,6506,6406,6406,6606,57077,794
September 22, 20256,5606,6106,6106,6306,560112,029
September 19, 20256,6506,5406,5406,6706,510164,673
September 18, 20256,6206,6506,6506,6506,600126,591
September 17, 20256,5506,6106,6106,6206,55095,074
September 16, 20256,5006,5606,5606,5606,500101,488
September 15, 20256,4706,5206,5206,5406,47071,549
September 12, 20256,4906,5006,5006,5206,460119,131
September 11, 20256,4506,4906,4906,5006,430103,748
September 10, 20256,4206,4806,4806,4906,42098,980
September 09, 20256,4606,4406,4406,4706,39059,039
September 08, 20256,4206,4506,4506,4706,40066,686
September 05, 20256,3906,4606,4606,4606,370108,783
September 04, 20256,3306,4006,4006,4106,33062,457
September 03, 20256,2806,3806,3806,3806,28082,149
September 02, 20256,3206,3006,3006,3406,27093,983
September 01, 20256,4006,3206,3206,4006,28089,311
August 29, 20256,4106,4106,4106,4506,36077,214
August 28, 20256,4106,4406,4406,4606,37070,073
August 27, 20256,3306,4006,4006,4006,33068,109
August 26, 20256,3306,3706,3706,3906,33086,687
August 25, 20256,3606,3506,3506,3706,33067,327
August 22, 20256,3506,3606,3606,3806,30085,220
August 21, 20256,2906,3506,3506,3706,29062,283
August 20, 20256,3506,3506,3506,3706,230143,226
August 19, 20256,3706,3506,3506,4006,330112,963
August 18, 20256,4006,3706,3706,4006,300150,381
August 14, 20256,4906,3706,3706,4906,370163,691
August 13, 20256,5006,4906,4906,5106,440149,856
August 12, 20256,5506,4906,4906,5806,440138,557
August 11, 20256,5506,5706,5706,6106,500164,848
August 08, 20256,5106,5906,5906,6206,490187,231
August 07, 20256,4806,5306,5306,5706,440174,573
August 06, 20256,4006,4106,4106,4306,340252,755
August 05, 20256,3806,2906,2906,4506,280219,140
August 04, 20256,4106,4006,4006,4206,300103,927
August 01, 20256,5006,4506,4506,5406,290386,807
July 31, 20256,6006,6306,6306,6306,550159,463
July 30, 20256,4706,5506,5506,6006,470119,682
July 29, 20256,4506,5006,5006,5406,43085,746
July 28, 20256,5506,4806,4806,6006,430159,070
July 25, 20256,5706,6106,6106,6206,510134,725
July 24, 20256,6106,6106,6106,6206,55093,133
July 23, 20256,5706,6206,6206,6206,510130,704
July 22, 20256,5306,5706,5706,6006,530121,559
July 21, 20256,5106,5606,5606,5706,51078,030
July 18, 20256,5506,5206,5206,5606,52093,372
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved