Partron Co., Ltd. (091700.KQ) KOE
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
091700.KQ Historical Return
If you invested ₩1000 in Partron Co., Ltd. (091700.KQ) 10 years ago, it would be worth ₩580.68 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩454.41, while ₩1000 invested 1 year ago would be worth ₩588.56. This corresponds to total returns of -41.93%, -54.56%, -41.14%, respectively, with annualized returns of -5.29%, -14.59%, -41.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
091700.KQ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 3,970 | 3,940 | 3,940 | 3,990 | 3,910 | 131,368 |
| November 09, 2026 | 3,835 | 3,895 | 3,895 | 3,970 | 3,760 | 157,049 |
| November 06, 2026 | 3,800 | 3,815 | 3,815 | 3,910 | 3,760 | 437,529 |
| November 05, 2026 | 4,170 | 4,040 | 4,040 | 4,190 | 4,010 | 245,616 |
| November 04, 2026 | 4,340 | 4,175 | 4,175 | 4,350 | 4,075 | 341,496 |
| November 03, 2026 | 4,425 | 4,310 | 4,310 | 4,440 | 4,280 | 238,793 |
| November 02, 2026 | 4,600 | 4,490 | 4,490 | 4,680 | 4,435 | 297,837 |
| October 30, 2026 | 4,840 | 4,680 | 4,680 | 4,840 | 4,610 | 123,376 |
| October 29, 2026 | 4,905 | 4,875 | 4,875 | 4,935 | 4,775 | 133,674 |
| October 28, 2026 | 4,725 | 4,890 | 4,890 | 4,905 | 4,725 | 166,211 |
| October 27, 2026 | 4,785 | 4,700 | 4,700 | 4,885 | 4,650 | 1.07M |
| October 26, 2026 | 4,700 | 4,785 | 4,785 | 4,835 | 4,700 | 109,963 |
| October 23, 2026 | 4,825 | 4,780 | 4,780 | 4,830 | 4,735 | 142,024 |
| October 22, 2026 | 4,800 | 4,850 | 4,850 | 4,935 | 4,800 | 76,963 |
| October 21, 2026 | 4,785 | 4,800 | 4,800 | 4,830 | 4,735 | 162,229 |
| October 20, 2026 | 4,755 | 4,780 | 4,780 | 4,835 | 4,725 | 132,575 |
| October 19, 2026 | 4,705 | 4,750 | 4,750 | 4,780 | 4,635 | 336,763 |
| October 16, 2026 | 4,735 | 4,795 | 4,795 | 4,850 | 4,735 | 115,685 |
| October 15, 2026 | 4,800 | 4,735 | 4,735 | 4,830 | 4,700 | 237,975 |
| October 14, 2026 | 4,915 | 4,925 | 4,925 | 5,000 | 4,910 | 86,519 |
| October 13, 2026 | 4,935 | 4,920 | 4,920 | 5,010 | 4,820 | 200,698 |
| October 12, 2026 | 5,110 | 5,010 | 5,010 | 5,160 | 4,945 | 321,753 |
| October 08, 2026 | 5,240 | 5,150 | 5,150 | 5,250 | 5,080 | 148,211 |
| October 07, 2026 | 5,280 | 5,190 | 5,190 | 5,280 | 5,160 | 56,154 |
| October 06, 2026 | 5,270 | 5,240 | 5,240 | 5,280 | 5,170 | 53,095 |
| October 02, 2026 | 5,180 | 5,210 | 5,210 | 5,290 | 5,180 | 130,695 |
| October 01, 2026 | 5,150 | 5,210 | 5,210 | 5,230 | 5,130 | 77,007 |
| September 30, 2026 | 5,230 | 5,160 | 5,160 | 5,250 | 5,110 | 167,400 |
| September 29, 2026 | 5,230 | 5,220 | 5,220 | 5,230 | 5,130 | 88,518 |
| September 28, 2026 | 5,230 | 5,260 | 5,260 | 5,340 | 5,200 | 68,879 |
| September 23, 2026 | 5,210 | 5,220 | 5,220 | 5,230 | 5,170 | 43,782 |
| September 22, 2026 | 5,220 | 5,160 | 5,160 | 5,260 | 5,150 | 69,557 |
| September 21, 2026 | 5,190 | 5,220 | 5,220 | 5,280 | 5,100 | 53,939 |
| September 18, 2026 | 5,300 | 5,110 | 5,110 | 5,330 | 5,110 | 337,708 |
| September 17, 2026 | 5,240 | 5,250 | 5,250 | 5,300 | 5,220 | 47,344 |
| September 16, 2026 | 5,390 | 5,260 | 5,260 | 5,390 | 5,250 | 116,103 |
| September 15, 2026 | 5,370 | 5,330 | 5,330 | 5,440 | 5,330 | 67,266 |
| September 11, 2026 | 5,430 | 5,430 | 5,430 | 5,480 | 5,380 | 49,229 |
| September 10, 2026 | 5,460 | 5,430 | 5,430 | 5,470 | 5,370 | 93,179 |
| September 09, 2026 | 5,440 | 5,460 | 5,460 | 5,460 | 5,420 | 57,518 |
| September 08, 2026 | 5,440 | 5,440 | 5,440 | 5,470 | 5,420 | 82,585 |
| September 07, 2026 | 5,400 | 5,420 | 5,420 | 5,440 | 5,390 | 65,327 |
| September 04, 2026 | 5,350 | 5,390 | 5,390 | 5,420 | 5,350 | 44,652 |
| September 03, 2026 | 5,410 | 5,340 | 5,340 | 5,440 | 5,330 | 90,946 |
| September 02, 2026 | 5,490 | 5,380 | 5,380 | 5,490 | 5,380 | 124,486 |
| September 01, 2026 | 5,440 | 5,500 | 5,500 | 5,510 | 5,430 | 62,431 |
| August 31, 2026 | 5,440 | 5,490 | 5,490 | 5,510 | 5,390 | 46,471 |
| August 28, 2026 | 5,430 | 5,440 | 5,440 | 5,500 | 5,380 | 85,484 |
| August 27, 2026 | 5,550 | 5,430 | 5,430 | 5,600 | 5,430 | 82,006 |
| August 26, 2026 | 5,570 | 5,530 | 5,530 | 5,700 | 5,430 | 89,960 |
| August 25, 2026 | 5,500 | 5,570 | 5,570 | 5,570 | 5,430 | 80,798 |
| August 24, 2026 | 5,480 | 5,530 | 5,530 | 5,550 | 5,450 | 54,095 |
| August 21, 2026 | 5,560 | 5,480 | 5,480 | 5,560 | 5,440 | 79,758 |
| August 20, 2026 | 5,550 | 5,580 | 5,580 | 5,590 | 5,510 | 70,978 |
| August 19, 2026 | 5,630 | 5,500 | 5,500 | 5,630 | 5,470 | 102,772 |
| August 18, 2026 | 5,820 | 5,630 | 5,630 | 5,860 | 5,580 | 159,550 |
| August 14, 2026 | 5,760 | 5,820 | 5,820 | 5,860 | 5,750 | 67,260 |
| August 13, 2026 | 5,860 | 5,760 | 5,760 | 5,880 | 5,710 | 130,577 |
| August 12, 2026 | 5,890 | 5,860 | 5,860 | 5,890 | 5,820 | 129,130 |
| August 11, 2026 | 5,800 | 5,890 | 5,890 | 5,900 | 5,770 | 187,575 |
AD
