Partron Co., Ltd. (091700.KQ) KOE

7,380.00

+60(+0.82%)

Updated at December 05 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20257,3007,3807,3807,3807,250154,260
December 04, 20257,3307,3207,3207,4307,250195,872
December 03, 20257,1507,3207,3207,3207,150262,677
December 02, 20257,1307,1907,1907,2107,030206,065
December 01, 20257,0207,0907,0907,2407,020263,500
November 28, 20256,8606,9306,9306,9306,830154,195
November 27, 20256,8406,8506,8506,9306,800131,685
November 26, 20256,7806,8406,8406,8506,76095,785
November 25, 20256,7706,7706,7706,8506,730145,005
November 24, 20256,7006,7206,7206,7906,67088,865
November 21, 20256,7006,6706,6706,7306,610160,329
November 20, 20256,8006,8006,8006,8606,770163,600
November 19, 20256,9106,7906,7906,9106,730163,980
November 18, 20256,9506,9306,9307,0506,880132,883
November 17, 20257,1007,0107,0107,1006,960105,719
November 14, 20257,0807,0507,0507,0906,920162,352
November 13, 20257,0507,1407,1407,1807,050171,855
November 12, 20256,9507,0907,0907,1006,900202,404
November 11, 20256,9206,9006,9006,9906,870104,973
November 10, 20256,8706,8906,8906,9106,82099,804
November 07, 20256,9106,8506,8506,9106,750149,765
November 06, 20256,8706,8806,8806,9506,85097,492
November 05, 20256,9706,8506,8506,9706,710179,728
November 04, 20256,9106,9906,9907,0506,900195,686
November 03, 20256,9406,9906,9907,0306,940183,576
October 31, 20256,9006,9206,9207,0206,900131,987
October 30, 20257,0306,9006,9007,0306,830116,838
October 29, 20256,9507,0007,0007,0006,870134,213
October 28, 20256,8706,9006,9006,9306,82080,829
October 27, 20256,7806,8706,8706,8706,760120,441
October 24, 20256,8106,8006,8006,8506,770127,627
October 23, 20256,7606,7706,7706,8606,720140,639
October 22, 20256,8506,8606,8606,8806,780148,082
October 21, 20257,0106,8706,8707,0106,830112,865
October 20, 20256,9306,9406,9406,9706,820112,210
October 17, 20256,9606,9306,9307,0306,910146,317
October 16, 20257,0207,0507,0507,0506,95076,688
October 15, 20256,9507,0307,0307,0306,850782,995
October 14, 20256,8806,9806,9807,0406,840463,214
October 13, 20256,7106,8106,8106,8106,600209,002
October 10, 20256,5306,7606,7606,8006,520458,982
October 02, 20256,4806,4906,4906,5306,47083,381
October 01, 20256,4206,4806,4806,5006,42052,099
September 30, 20256,4106,4506,4506,4906,41052,983
September 29, 20256,4706,4806,4806,4906,33059,140
September 26, 20256,5906,3806,3806,5906,380138,048
September 25, 20256,5806,5906,5906,6106,55056,928
September 24, 20256,6406,6206,6206,6406,580157,829
September 23, 20256,6506,6406,6406,6606,57077,794
September 22, 20256,5606,6106,6106,6306,560112,029
September 19, 20256,6506,5406,5406,6706,510164,673
September 18, 20256,6206,6506,6506,6506,600126,591
September 17, 20256,5506,6106,6106,6206,55095,074
September 16, 20256,5006,5606,5606,5606,500101,488
September 15, 20256,4706,5206,5206,5406,47071,549
September 12, 20256,4906,5006,5006,5206,460119,131
September 11, 20256,4506,4906,4906,5006,430103,748
September 10, 20256,4206,4806,4806,4906,42098,980
September 09, 20256,4606,4406,4406,4706,39059,039
September 08, 20256,4206,4506,4506,4706,40066,686
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved