Majestic Dragon AeroTech Holdings Limited (0918.HK) HKSE

Currency In HKD

AD

0918.HK Historical Return

If you invested $1000 in Majestic Dragon AeroTech Holdings Limited (0918.HK) 10 years ago, it would be worth $980.92 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7,041.1, while $1000 invested 1 year ago would be worth $4,672.73. This corresponds to total returns of -1.91%, 604.11%, 367.27%, respectively, with annualized returns of -0.19%, 47.72%, 367.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0918.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262.62.572.572.642.343.67M
July 30, 20262.282.652.652.692.195.14M
July 29, 20262.42.282.282.42.153.08M
July 28, 20262.322.42.42.452.212.36M
July 27, 20262.412.322.322.572.274.08M
July 23, 20262.362.62.62.682.144.01M
July 22, 20262.422.32.32.562.172.9M
July 21, 20261.762.412.412.681.7620.17M
July 20, 20261.881.791.791.981.537.59M
July 17, 20261.711.881.881.911.399.92M
July 16, 20261.151.671.671.721.130.11M
July 15, 20261.11.031.031.11.01522,000
July 14, 20261.051.121.121.161.044.55M
July 13, 20260.981.051.051.060.941.93M
July 10, 202610.980.9810.96252,000
July 09, 202610.980.981.090.941.69M
July 08, 20261.020.990.991.030.98506,850
July 07, 20261.081.031.031.081.03487,000
July 06, 20261.021.091.091.091.02427,600
July 03, 20261.141.081.081.141.051.23M
July 02, 20261.221.141.141.221.112.25M
June 30, 20261.081.221.221.221.079.81M
June 29, 20261.081.071.071.111.061.78M
June 26, 20261.071.081.081.091.012.26M
June 25, 20261.061.071.071.151.064.93M
June 24, 20260.941.081.081.090.944.42M
June 23, 20260.920.980.980.990.96.33M
June 22, 20260.90.920.920.950.8930.35M
June 18, 20260.910.90.90.950.93.51M
June 17, 20260.830.910.910.920.8319.09M
June 16, 20260.80.840.840.880.850.15M
June 15, 20260.850.850.850.850.83.64M
June 12, 20260.910.850.851.010.8219.8M
June 11, 20260.970.90.90.980.8116.31M
June 10, 20261.10.920.921.160.88105.48M
June 09, 20261.081.11.11.11.055.96M
June 08, 20261.051.081.081.11.036.13M
June 05, 20261.051.051.051.091.0110.89M
June 04, 20261.061.051.051.091.0211.56M
June 03, 20261.091.051.051.11.044.75M
June 02, 20261.061.091.091.131.066.33M
June 01, 202611.061.061.0618.91M
May 29, 202611.031.031.030.9514.85M
May 28, 20260.990.990.990.990.9242.54M
May 27, 20261.05111.110.9321.06M
May 26, 20261.081.041.041.080.9511.79M
May 22, 20260.951.081.081.10.6413.67M
May 21, 20261.251.021.021.350.978.97M
May 20, 20261.151.251.251.251.1335.6M
May 19, 20261.21.151.151.21.1429M
May 18, 20261.171.171.171.221.1353.45M
May 15, 20261.161.171.171.181.168.21M
May 14, 20261.161.171.171.171.1418M
May 13, 20261.071.161.161.171.0777.28M
May 12, 202611.071.071.07131.63M
May 11, 20260.980.990.991.010.9711.2M
May 08, 20260.950.980.9810.9472.79M
May 07, 20260.910.940.940.940.9124.41M
May 06, 20260.910.910.910.920.869.37M
May 05, 20260.930.90.90.950.8912.08M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved