Majestic Dragon AeroTech Holdings Limited (0918.HK) HKSE

Currency In HKD

AD

0918.HK Historical Return

If you invested $1000 in Majestic Dragon AeroTech Holdings Limited (0918.HK) 10 years ago, it would be worth $711.74 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,123.71, while $1000 invested 1 year ago would be worth $4,597.7. This corresponds to total returns of -28.83%, 312.37%, 359.77%, respectively, with annualized returns of -3.34%, 32.76%, 359.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0918.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262222.051.85492,000
September 10, 20262.09222.091.8990,000
September 09, 20261.81.981.982.061.81.05M
September 08, 20262.021.911.912.021.851.06M
September 07, 20262.011.961.962.361.951.18M
September 04, 20262.12.252.252.252.091.12M
September 03, 20262.42.152.152.42.12458,800
September 02, 20262.32.232.232.342.22444,000
September 01, 20262.422.342.342.422.32762,000
August 31, 20262.52.422.422.52.26630,800
August 28, 20262.352.42.42.422.372,000
August 27, 20262.352.352.352.452.151.11M
August 26, 20262.312.322.322.362.23444,000
August 25, 20262.432.42.42.432.072M
August 24, 20262.542.422.422.572.41478,000
August 21, 20262.792.622.622.792.45822,000
August 20, 20262.672.642.642.862.55972,000
August 19, 20262.72.622.622.952.621.87M
August 18, 20262.62.692.692.692.451.3M
August 17, 20262.362.62.62.622.293.22M
August 14, 20262.382.252.252.422.241.42M
August 13, 20262.12.352.352.42.12.59M
August 12, 20262.742.092.092.761.9611.58M
August 11, 20262.882.742.742.882.681.99M
August 10, 20262.912.882.8832.772.69M
August 07, 20262.7333.22.78.01M
August 06, 20262.852.732.732.852.514.53M
August 05, 20263.01333.032.598.43M
August 04, 20262.653.013.013.042.47.14M
August 03, 20262.62.622.622.942.545.85M
July 31, 20262.62.572.572.642.343.67M
July 30, 20262.282.652.652.692.195.14M
July 29, 20262.42.282.282.42.153.08M
July 28, 20262.322.42.42.452.212.36M
July 27, 20262.412.322.322.572.274.08M
July 23, 20262.362.62.62.682.144.01M
July 22, 20262.422.32.32.562.172.9M
July 21, 20261.762.412.412.681.7620.17M
July 20, 20261.881.791.791.981.537.59M
July 17, 20261.711.881.881.911.399.92M
July 16, 20261.151.671.671.721.130.11M
July 15, 20261.11.031.031.11.01522,000
July 14, 20261.051.121.121.161.044.55M
July 13, 20260.981.051.051.060.941.93M
July 10, 202610.980.9810.96252,000
July 09, 202610.980.981.090.941.69M
July 08, 20261.020.990.991.030.98506,850
July 07, 20261.081.031.031.081.03487,000
July 06, 20261.021.091.091.091.02427,600
July 03, 20261.141.081.081.141.051.23M
July 02, 20261.221.141.141.221.112.25M
June 30, 20261.081.221.221.221.079.81M
June 29, 20261.081.071.071.111.061.78M
June 26, 20261.071.081.081.091.012.26M
June 25, 20261.061.071.071.151.064.93M
June 24, 20260.941.081.081.090.944.42M
June 23, 20260.920.980.980.990.96.33M
June 22, 20260.90.920.920.950.8930.35M
June 18, 20260.910.90.90.950.93.51M
June 17, 20260.830.910.910.920.8319.09M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved