Majestic Dragon AeroTech Holdings Limited (0918.HK) HKSE

0.73

+0(+0.00%)

Updated at April 23 03:56PM

Currency In HKD

0918.HK Historical Return

If you invested $1000 in Majestic Dragon AeroTech Holdings Limited (0918.HK) 10 years ago, it would be worth $310.64 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,711.85, while $1000 invested 1 year ago would be worth $1,042.86. This corresponds to total returns of -68.94%, 71.18%, 4.29%, respectively, with annualized returns of -11.03%, 11.34%, 4.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0918.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	0.73	0.73	0.73	0.74	0.69	1.9M
April 22, 2026	0.75	0.73	0.73	0.75	0.73	294,000
April 21, 2026	0.75	0.78	0.78	0.78	0.75	48,000
April 20, 2026	0.73	0.78	0.78	0.78	0.73	66,000
April 17, 2026	0.73	0.73	0.73	0.73	0.72	282,000
April 16, 2026	0.78	0.76	0.76	0.8	0.76	162,000
April 15, 2026	0.74	0.78	0.78	0.8	0.74	372,000
April 14, 2026	0.8	0.8	0.8	0.8	0.77	750,000
April 13, 2026	0.8	0.81	0.81	0.86	0.8	45.31M
April 10, 2026	0.77	0.76	0.76	0.81	0.69	12.89M
April 09, 2026	0.8	0.76	0.76	0.86	0.73	50.56M
April 08, 2026	0.75	0.8	0.8	0.89	0.75	3.85M
April 02, 2026	0.71	0.74	0.74	0.75	0.69	240,000
April 01, 2026	0.73	0.75	0.75	0.78	0.71	174,000
March 31, 2026	0.79	0.74	0.74	0.79	0.74	168,000
March 30, 2026	0.75	0.75	0.75	0.75	0.75	60,000
March 27, 2026	0.71	0.8	0.8	0.8	0.71	324,000
March 26, 2026	0.74	0.74	0.74	0.74	0.74	6,000
March 25, 2026	0.71	0.75	0.75	0.75	0.68	102,000
March 24, 2026	0.7	0.75	0.75	0.77	0.66	800,800
March 23, 2026	-1	-1	0.68	-1	-1	0
March 20, 2026	0.64	0.68	0.68	0.68	0.64	192,000
March 19, 2026	0.69	0.69	0.69	0.69	0.63	132,000
March 18, 2026	0.67	0.68	0.68	0.68	0.66	42,000
March 17, 2026	0.65	0.67	0.67	0.67	0.65	20,000
March 16, 2026	0.65	0.68	0.68	0.68	0.65	96,000
March 13, 2026	0.66	0.67	0.67	0.68	0.66	36,000
March 12, 2026	0.68	0.67	0.67	0.73	0.65	498,000
March 11, 2026	0.73	0.72	0.72	0.73	0.72	12,000
March 10, 2026	0.7	0.73	0.73	0.75	0.68	120,000
March 09, 2026	0.66	0.72	0.72	0.73	0.65	49,200
March 06, 2026	0.76	0.7	0.7	0.76	0.7	66,000
March 05, 2026	0.7	0.74	0.74	0.75	0.7	166,400
March 04, 2026	0.85	0.85	0.81	0.93	0.79	238,000
March 03, 2026	0.69	0.85	0.85	1.08	0.69	7.19M
March 02, 2026	0.65	0.69	0.69	0.78	0.65	802,000
February 27, 2026	0.61	0.61	0.61	0.61	0.61	8,000
February 26, 2026	0.62	0.61	0.61	0.62	0.61	126,000
February 25, 2026	0.62	0.62	0.62	0.62	0.62	44,000
February 24, 2026	0.62	0.62	0.62	0.62	0.62	0
February 23, 2026	0.61	0.61	0.61	0.61	0.61	0
February 20, 2026	0.61	0.61	0.61	0.61	0.61	11,600
February 16, 2026	0.61	0.61	0.61	0.61	0.61	0
February 13, 2026	0.61	0.61	0.61	0.61	0.61	0
February 12, 2026	0.61	0.61	0.61	0.61	0.6	80,000
February 11, 2026	0.61	0.61	0.61	0.61	0.61	0
February 10, 2026	0.6	0.61	0.61	0.61	0.6	24,000
February 09, 2026	0.63	0.6	0.6	0.63	0.6	384,000
February 06, 2026	0.69	0.66	0.66	0.69	0.65	492,000
February 05, 2026	0.72	0.7	0.7	0.72	0.7	102,000
February 04, 2026	0.68	0.72	0.72	0.83	0.68	768,000
February 03, 2026	0.61	0.61	0.61	0.61	0.61	0
February 02, 2026	0.61	0.61	0.61	0.61	0.61	21,200
January 30, 2026	0.6	0.6	0.6	0.6	0.6	0
January 29, 2026	0.61	0.6	0.6	0.61	0.6	21,200
January 28, 2026	0.57	0.61	0.61	0.61	0.57	1.37M
January 27, 2026	0.61	0.6	0.6	0.61	0.56	988,800
January 26, 2026	0.6	0.6	0.6	0.6	0.56	306,000
January 23, 2026	0.57	0.57	0.57	0.57	0.57	90,000
January 22, 2026	0.58	0.58	0.58	0.58	0.58	0