Majestic Dragon AeroTech Holdings Limited (0918.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0918.HK Historical Return
If you invested $1000 in Majestic Dragon AeroTech Holdings Limited (0918.HK) 10 years ago, it would be worth $537.63 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7,575.76, while $1000 invested 1 year ago would be worth $4,901.96. This corresponds to total returns of -46.24%, 657.58%, 390.2%, respectively, with annualized returns of -6.02%, 49.9%, 390.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0918.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 2.6 | 2.66 | 2.66 | 2.7 | 2.52 | 1.39M |
| November 10, 2026 | 2.6 | 2.72 | 2.72 | 2.8 | 2.5 | 2.83M |
| November 09, 2026 | 2.5 | 2.5 | 2.5 | 2.58 | 2.38 | 1.32M |
| November 06, 2026 | 2.2 | 2.58 | 2.58 | 2.6 | 2.18 | 1.82M |
| November 05, 2026 | 1.8 | 2.3 | 2.3 | 2.3 | 1.78 | 3.63M |
| November 04, 2026 | 1.63 | 1.82 | 1.82 | 1.82 | 1.63 | 1.71M |
| November 03, 2026 | 1.58 | 1.63 | 1.63 | 1.66 | 1.58 | 396,000 |
| November 02, 2026 | 1.57 | 1.6 | 1.6 | 1.6 | 1.32 | 2.27M |
| October 30, 2026 | 1.66 | 1.55 | 1.55 | 1.86 | 1.55 | 2.54M |
| October 29, 2026 | 1.61 | 1.69 | 1.69 | 1.69 | 1.55 | 516,000 |
| October 28, 2026 | 1.62 | 1.61 | 1.61 | 1.62 | 1.53 | 390,000 |
| October 27, 2026 | 1.62 | 1.62 | 1.62 | 1.77 | 1.51 | 1.35M |
| October 26, 2026 | 1.73 | 1.62 | 1.62 | 1.74 | 1.59 | 1.18M |
| October 23, 2026 | 1.85 | 1.79 | 1.79 | 1.88 | 1.66 | 1.5M |
| October 22, 2026 | 1.9 | 1.89 | 1.89 | 2.08 | 1.67 | 3.36M |
| October 21, 2026 | 1.68 | 1.99 | 1.99 | 2 | 1.61 | 5.08M |
| October 20, 2026 | 1.55 | 1.68 | 1.68 | 1.71 | 1.5 | 1.58M |
| October 16, 2026 | 1.42 | 1.6 | 1.6 | 1.63 | 1.42 | 870,000 |
| October 15, 2026 | 1.22 | 1.56 | 1.56 | 1.58 | 1.22 | 1.98M |
| October 14, 2026 | 1.26 | 1.43 | 1.43 | 1.43 | 1.25 | 540,000 |
| October 13, 2026 | 1.4 | 1.32 | 1.32 | 1.4 | 1.28 | 474,800 |
| October 12, 2026 | 1.39 | 1.38 | 1.38 | 1.41 | 1.3 | 552,000 |
| October 09, 2026 | 1.52 | 1.39 | 1.39 | 1.52 | 1.39 | 288,000 |
| October 08, 2026 | 1.52 | 1.46 | 1.46 | 1.52 | 1.37 | 834,000 |
| October 07, 2026 | 1.3 | 1.52 | 1.52 | 1.6 | 1.3 | 998,000 |
| October 06, 2026 | 1.43 | 1.3 | 1.3 | 1.43 | 1.25 | 1.1M |
| October 05, 2026 | 1.2 | 1.43 | 1.43 | 1.45 | 1.18 | 1.67M |
| October 02, 2026 | 0.96 | 1.18 | 1.18 | 1.18 | 0.96 | 2.81M |
| September 30, 2026 | 1.31 | 0.96 | 0.96 | 1.32 | 0.94 | 6.16M |
| September 29, 2026 | 1.26 | 1.41 | 1.41 | 1.6 | 1.26 | 348,000 |
| September 28, 2026 | 1.42 | 1.45 | 1.45 | 1.48 | 1.4 | 180,000 |
| September 25, 2026 | 1.4 | 1.6 | 1.6 | 1.6 | 1.34 | 936,000 |
| September 24, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 30,000 |
| September 23, 2026 | 1.52 | 1.47 | 1.47 | 1.55 | 1.43 | 784,000 |
| September 22, 2026 | 1.68 | 1.55 | 1.55 | 1.75 | 1.48 | 1.16M |
| September 21, 2026 | 1.69 | 1.68 | 1.68 | 1.69 | 1.46 | 870,000 |
| September 18, 2026 | 1.65 | 1.69 | 1.69 | 1.76 | 1.53 | 530,000 |
| September 17, 2026 | 1.7 | 1.69 | 1.69 | 1.72 | 1.61 | 462,000 |
| September 16, 2026 | 1.7 | 1.73 | 1.73 | 1.8 | 1.6 | 570,000 |
| September 15, 2026 | 1.84 | 1.76 | 1.76 | 1.85 | 1.76 | 288,000 |
| September 11, 2026 | 2 | 2 | 2 | 2.05 | 1.85 | 492,000 |
| September 10, 2026 | 2.09 | 2 | 2 | 2.09 | 1.8 | 990,000 |
| September 09, 2026 | 1.8 | 1.98 | 1.98 | 2.06 | 1.8 | 1.05M |
| September 08, 2026 | 2.02 | 1.91 | 1.91 | 2.02 | 1.85 | 1.06M |
| September 07, 2026 | 2.01 | 1.96 | 1.96 | 2.36 | 1.95 | 1.18M |
| September 04, 2026 | 2.1 | 2.25 | 2.25 | 2.25 | 2.09 | 1.12M |
| September 03, 2026 | 2.4 | 2.15 | 2.15 | 2.4 | 2.12 | 458,800 |
| September 02, 2026 | 2.3 | 2.23 | 2.23 | 2.34 | 2.22 | 444,000 |
| September 01, 2026 | 2.42 | 2.34 | 2.34 | 2.42 | 2.32 | 762,000 |
| August 31, 2026 | 2.5 | 2.42 | 2.42 | 2.5 | 2.26 | 630,800 |
| August 28, 2026 | 2.35 | 2.4 | 2.4 | 2.42 | 2.3 | 72,000 |
| August 27, 2026 | 2.35 | 2.35 | 2.35 | 2.45 | 2.15 | 1.11M |
| August 26, 2026 | 2.31 | 2.32 | 2.32 | 2.36 | 2.23 | 444,000 |
| August 25, 2026 | 2.43 | 2.4 | 2.4 | 2.43 | 2.07 | 2M |
| August 24, 2026 | 2.54 | 2.42 | 2.42 | 2.57 | 2.41 | 478,000 |
| August 21, 2026 | 2.79 | 2.62 | 2.62 | 2.79 | 2.45 | 822,000 |
| August 20, 2026 | 2.67 | 2.64 | 2.64 | 2.86 | 2.55 | 972,000 |
| August 19, 2026 | 2.7 | 2.62 | 2.62 | 2.95 | 2.62 | 1.87M |
| August 18, 2026 | 2.6 | 2.69 | 2.69 | 2.69 | 2.45 | 1.3M |
| August 17, 2026 | 2.36 | 2.6 | 2.6 | 2.62 | 2.29 | 3.22M |
AD
